Teleflex Incorporated (TFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00220000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 2.15 | 0.05 | 6.90 | 0.00 | - | 32 | 100 | 38.63% |
| TFX240719C00220000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 8.40 | 2.00 | 11.10 | 0.00 | - | 1 | 3 | 40.53% |
| TFX240920C00220000 | 2024-05-15 10:18AM EDT | 2024-09-20 | 12.50 | 8.30 | 17.90 | 0.00 | - | 1 | 1 | 42.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920P00220000 | 2023-12-22 11:54AM EDT | 2024-09-20 | 10.40 | 6.20 | 14.00 | 0.00 | - | 1 | 2 | 20.59% |
| TFX241018P00220000 | 2024-05-15 9:51AM EDT | 2024-10-18 | 15.90 | 13.20 | 21.90 | 0.00 | - | - | 1 | 33.12% |
© 2024 Yahoo. All rights reserved.