Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00210000 | 2024-05-13 1:18PM EDT | 2024-06-21 | 2.30 | 8.00 | 16.90 | 0.00 | - | 1 | 1 | 47.51% |
| TFX240719C00210000 | 2024-04-04 3:18PM EDT | 2024-07-19 | 15.10 | 1.85 | 11.00 | 0.00 | - | 2 | 7 | 18.13% |
| TFX240920C00210000 | 2023-11-07 1:10PM EDT | 2024-09-20 | 28.00 | 38.60 | 45.50 | 0.00 | - | 2 | 3 | 76.38% |
| TFX241018C00210000 | 2024-03-15 3:26PM EDT | 2024-10-18 | 25.50 | 19.10 | 27.60 | 0.00 | - | - | 2 | 42.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240920P00210000 | 2023-12-26 3:05PM EDT | 2024-09-20 | 8.10 | 4.90 | 13.00 | 0.00 | - | 1 | 4 | 32.94% |
| TFX241018P00210000 | 2024-05-02 9:34AM EDT | 2024-10-18 | 18.00 | 7.00 | 15.90 | 0.00 | - | 20 | 22 | 35.14% |
© 2024 Yahoo. All rights reserved.