Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719C00200000 | 2024-01-17 10:36AM EDT | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719P00200000 | 2023-10-26 3:44PM EDT | 2024-07-19 | 28.00 | 6.00 | 12.80 | 0.00 | - | - | 0 | 40.77% |
| TFX240920P00200000 | 2023-12-26 2:50PM EDT | 2024-09-20 | 6.30 | 1.95 | 11.00 | 0.00 | - | 1 | 6 | 27.34% |
© 2024 Yahoo. All rights reserved.