Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 3.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 50.90% |
| TFX240719P00195000 | 2024-02-21 1:18PM EDT | 2024-07-19 | 4.00 | 0.60 | 9.90 | 0.00 | - | - | 1 | 55.68% |
| TFX240920P00195000 | 2024-05-13 2:42PM EDT | 2024-09-20 | 7.18 | 1.00 | 10.80 | 0.00 | - | 2 | 2 | 41.61% |
| TFX241018P00195000 | 2024-05-15 1:16PM EDT | 2024-10-18 | 5.85 | 2.00 | 11.80 | 0.00 | - | 1 | 1 | 39.73% |
© 2024 Yahoo. All rights reserved.