Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719P00175000 | 2023-10-17 2:22PM EDT | 2024-07-19 | 10.90 | 4.50 | 9.80 | 0.00 | - | 3 | 12 | 68.42% |
TFX240920P00175000 | 2023-11-07 1:09PM EDT | 2024-09-20 | 9.50 | 0.55 | 9.50 | 0.00 | - | 1 | 2 | 55.25% |