Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFX240719P00170000 | 2024-02-21 1:18PM EDT | 2024-07-19 | 4.00 | 0.30 | 9.80 | 0.00 | - | 2 | 205 | 64.50% |
TFX240920P00170000 | 2023-11-07 1:09PM EDT | 2024-09-20 | 8.40 | 1.10 | 9.10 | 0.00 | - | - | 2 | 58.35% |