Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719C00380000 | 2024-03-07 4:13PM EDT | 2024-07-19 | 1.05 | 0.10 | 10.00 | 0.00 | - | - | 1 | 99.98% |
| TFX240920C00380000 | 2024-05-02 9:51AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240719P00380000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 174.00 | 158.00 | 167.00 | 0.00 | - | - | 0 | 54.10% |
© 2024 Yahoo. All rights reserved.