Canada Markets closed

Teleflex Incorporated (TFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
383.33+5.19 (+1.37%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFX211015C003800002021-06-21 1:14PM EDT380.0036.9234.3041.700.00-510102.12%
TFX211015C004200002021-06-16 11:40AM EDT420.0015.5313.2021.900.00-1787.29%
TFX211015C004300002021-06-16 11:40AM EDT430.0012.099.7018.400.00-1384.86%
TFX211015C004400002021-05-24 11:35AM EDT440.0013.936.7015.500.00--182.71%
TFX211015C006000002021-04-06 12:14PM EDT600.001.800.0010.000.00--2133.14%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFX211015P002000002021-06-22 2:21PM EDT200.000.500.005.900.00-60246178.81%
TFX211015P002600002021-06-22 2:57PM EDT260.001.500.007.200.00-60168122.12%
TFX211015P003000002021-06-17 2:41PM EDT300.003.601.5010.000.00-5917698.54%
TFX211015P003800002021-05-17 12:05AM EDT380.0021.300.000.000.00-900.78%