Teleflex Incorporated (TFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018C00210000 | 2024-05-23 12:29PM EDT | 210.00 | 17.60 | 12.00 | 21.60 | 0.00 | - | 4 | 4 | 42.73% |
| TFX241018C00230000 | 2024-05-31 11:19AM EDT | 230.00 | 8.90 | 4.10 | 13.90 | +2.00 | +28.99% | 4 | 2 | 42.29% |
| TFX241018C00240000 | 2024-05-02 1:11PM EDT | 240.00 | 5.14 | 1.00 | 10.70 | 0.00 | - | 1 | 3 | 41.49% |
| TFX241018C00270000 | 2024-02-28 10:30AM EDT | 270.00 | 7.70 | 1.00 | 10.50 | 0.00 | - | - | 1 | 54.97% |
| TFX241018C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 2.15 | 0.05 | 10.00 | 0.00 | - | - | 1 | 57.74% |
| TFX241018C00330000 | 2024-04-08 9:30AM EDT | 330.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFX241018C00360000 | 2024-05-20 12:38PM EDT | 360.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | - | 10 | 47.39% |
| TFX241018C00370000 | 2024-05-20 12:38PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 9 | 58.24% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX241018P00180000 | 2024-05-24 1:17PM EDT | 180.00 | 5.70 | 0.10 | 10.00 | 0.00 | - | 3 | 3 | 44.92% |
| TFX241018P00185000 | 2024-05-21 11:26AM EDT | 185.00 | 5.30 | 1.20 | 10.70 | 0.00 | - | - | 3 | 42.35% |
| TFX241018P00195000 | 2024-05-30 11:22AM EDT | 195.00 | 8.80 | 4.00 | 13.90 | 0.00 | - | 9 | 10 | 40.51% |
| TFX241018P00210000 | 2024-05-02 9:34AM EDT | 210.00 | 18.00 | 9.30 | 19.00 | 0.00 | - | 20 | 22 | 35.88% |
| TFX241018P00220000 | 2024-05-15 9:51AM EDT | 220.00 | 15.90 | 15.00 | 24.80 | 0.00 | - | - | 1 | 35.62% |
| TFX241018P00230000 | 2024-03-25 11:50AM EDT | 230.00 | 20.48 | 21.90 | 30.00 | 0.00 | - | 1 | 1 | 32.52% |
© 2024 Yahoo. All rights reserved.