Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 4 | 11 |
| 72.40 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 165.00 | 6.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 4.00 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 175.00 | 10.90 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 180.00 | 12.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 190.00 | 3.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 4.00 | 0.00 | - | - | 1 |
| 11.85 | 0.00 | - | 2 | 0 | 200.00 | 28.00 | 0.00 | - | - | 0 |
| 15.10 | 0.00 | - | 2 | 7 | 210.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 4 | 7 | 240.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 2 | 5 | 250.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 4 | 260.00 | - | - | - | - | - |
| 18.20 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 6.64 | 0.00 | - | - | 8 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 3 | 4 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 380.00 | 174.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.