Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TFX240621C00210000 | 2024-06-05 2:50PM EDT | 210.00 | 7.80 | 0.05 | 9.60 | 0.00 | - | 2 | 3 | 52.71% |
| TFX240621C00220000 | 2024-05-30 10:45AM EDT | 220.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 200 | 61.08% |
| TFX240621C00230000 | 2024-06-12 11:30AM EDT | 230.00 | 0.64 | 0.00 | 0.50 | 0.00 | - | 5 | 3 | 53.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240621P00180000 | 2024-05-30 9:30AM EDT | 180.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.67% |
| TFX240621P00185000 | 2024-05-30 9:30AM EDT | 185.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 99.83% |
| TFX240621P00190000 | 2024-05-30 9:30AM EDT | 190.00 | 1.65 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 72.95% |
| TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFX240621P00200000 | 2024-05-17 3:39PM EDT | 200.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | 50 | 50 | 53.60% |
| TFX240621P00210000 | 2024-06-14 10:40AM EDT | 210.00 | 5.10 | 0.05 | 9.70 | +0.80 | +18.60% | 1 | 1 | 82.47% |
© 2024 Yahoo. All rights reserved.