Teleflex Incorporated (TFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517C00220000 | 2024-04-19 3:38PM EDT | 220.00 | 4.10 | 0.00 | 1.50 | 0.00 | - | 100 | 100 | 57.64% |
| TFX240517C00230000 | 2024-05-01 3:20PM EDT | 230.00 | 4.30 | 0.00 | 1.50 | 0.00 | - | - | 100 | 62.11% |
| TFX240517C00240000 | 2024-04-29 12:43PM EDT | 240.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 17 | 17 | 103.47% |
| TFX240517C00250000 | 2024-04-17 10:08AM EDT | 250.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | 3 | 1 | 118.60% |
| TFX240517C00280000 | 2024-04-29 9:31AM EDT | 280.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 82.81% |
| TFX240517C00300000 | 2024-04-19 12:37PM EDT | 300.00 | 0.76 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 141.65% |
| TFX240517C00330000 | 2024-03-15 1:47PM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 210.08% |
| TFX240517C00340000 | 2024-03-15 1:47PM EDT | 340.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 219.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFX240517P00180000 | 2024-03-28 11:56AM EDT | 180.00 | 2.40 | 0.05 | 9.30 | 0.00 | - | 2 | 2 | 103.32% |
| TFX240517P00185000 | 2024-03-28 11:56AM EDT | 185.00 | 2.58 | 0.05 | 5.30 | 0.00 | - | 2 | 2 | 67.85% |
| TFX240517P00220000 | 2024-04-12 12:38PM EDT | 220.00 | 7.11 | 16.60 | 24.00 | 0.00 | - | 6 | 6 | 89.15% |
© 2024 Yahoo. All rights reserved.