Canada markets open in 2 hours 28 minutes

Tefron Ltd. (TFRLF.TA)

Tel Aviv - Tel Aviv Delayed Price. Currency in ILA (0.01 ILS)
Add to watchlist
2,402.00-46.00 (-1.88%)
At close: 02:24PM IDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ILADownload
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20242,448.002,448.002,343.002,445.002,445.002,938
Apr 24, 20242,438.002,494.002,447.002,448.002,448.003,194
Apr 21, 20242,478.002,495.002,397.002,438.002,438.007,066
Apr 18, 20242,435.002,480.002,435.002,478.002,478.001,187
Apr 17, 20242,385.002,435.002,396.002,435.002,435.0035,083
Apr 16, 20242,397.002,390.002,375.002,385.002,385.002,260
Apr 15, 20242,421.002,473.002,370.002,397.002,397.007,356
Apr 14, 20242,400.002,438.002,400.002,421.002,421.001,391
Apr 11, 20242,451.002,490.002,401.002,413.002,413.00774
Apr 10, 20242,459.002,483.002,400.002,451.002,451.003,258
Apr 09, 20242,489.002,498.002,426.002,459.002,459.003,713
Apr 08, 20242,498.002,524.002,438.002,489.002,489.004,614
Apr 07, 2024------
Apr 04, 20242,481.002,533.002,420.002,445.002,445.002,938
Apr 03, 20242,548.002,548.002,450.002,481.002,481.007,624
Apr 02, 20242,625.002,640.002,547.002,548.002,548.0012,275
Apr 01, 20242,501.002,698.002,499.002,625.002,625.0025,340
Mar 31, 20242,460.002,529.002,487.002,501.002,501.003,002
Mar 28, 20242,429.002,525.002,449.002,460.002,460.008,684
Mar 27, 20242,430.002,435.002,400.002,429.002,429.005,351
Mar 26, 20242,391.002,501.002,379.002,430.002,430.0011,396
Mar 26, 202416 Dividend
Mar 25, 20242,466.002,472.002,446.002,449.002,433.008,069
Mar 21, 20242,423.002,498.002,432.002,478.002,461.8119,721
Mar 20, 20242,410.002,451.002,390.002,423.002,407.1713,640
Mar 19, 20242,330.002,430.002,301.002,410.002,394.2550,516
Mar 18, 20242,333.002,339.002,275.002,330.002,314.7821,437
Mar 17, 20242,298.002,349.002,242.002,333.002,317.76114,535
Mar 14, 20242,177.002,226.002,170.002,190.002,175.695,292
Mar 13, 20242,144.002,244.002,104.002,177.002,162.7812,129
Mar 12, 20242,116.002,177.002,098.002,144.002,129.99527
Mar 11, 20242,128.002,153.002,079.002,116.002,102.181,572
Mar 10, 20242,139.002,135.002,065.002,128.002,114.108,055
Mar 07, 20242,163.002,163.002,163.002,139.002,125.0338
Mar 06, 20242,108.002,108.002,108.002,108.002,094.23-
Mar 05, 20242,116.002,136.002,097.002,108.002,094.2310,860
Mar 04, 20242,164.002,164.002,100.002,116.002,102.185,713
Mar 03, 20242,180.002,180.002,100.002,120.002,106.1515,045
Feb 29, 20242,164.002,187.002,128.002,180.002,165.7613,975
Feb 28, 20242,249.002,240.002,140.002,164.002,149.8623,080
Feb 26, 20242,240.002,262.002,220.002,249.002,234.3111,684
Feb 25, 20242,149.002,262.002,155.002,240.002,225.3717,831
Feb 22, 20242,106.002,150.002,140.002,149.002,134.962,611
Feb 21, 20242,126.002,110.002,100.002,106.002,092.243,321
Feb 20, 20242,080.002,150.002,094.002,126.002,112.1119,953
Feb 19, 20242,076.002,093.002,013.002,080.002,066.4114,162
Feb 18, 20242,046.002,079.002,035.002,076.002,062.449,618
Feb 15, 20241,999.002,016.001,981.002,002.001,988.929,651
Feb 14, 20242,002.002,016.001,996.001,999.001,985.945,355
Feb 13, 20241,990.002,018.001,990.002,002.001,988.922,427
Feb 12, 20242,013.002,056.001,970.001,999.001,985.947,644
Feb 11, 20242,040.002,065.002,001.002,013.001,999.855,612
Feb 08, 20242,068.002,068.002,032.002,040.002,026.6728,344
Feb 07, 20242,037.002,075.002,052.002,068.002,054.493,674
Feb 06, 20242,070.002,068.002,021.002,037.002,023.6928,285
Feb 05, 20242,070.002,073.002,060.002,070.002,056.48580
Feb 04, 20242,090.002,087.002,045.002,070.002,056.482,284
Feb 01, 20242,083.002,090.002,036.002,090.002,076.3522,017
Jan 31, 20242,080.002,097.002,061.002,083.002,069.394,664
Jan 30, 20242,099.002,099.002,055.002,080.002,066.415,636
Jan 29, 20242,085.002,085.002,040.002,055.002,041.574,063
Jan 28, 20242,079.002,078.002,060.002,072.002,058.461,567
Jan 25, 20242,070.002,099.002,042.002,079.002,065.421,206
Jan 24, 20242,043.002,082.001,999.002,070.002,056.486,946
Jan 23, 20242,013.002,045.001,973.002,043.002,029.653,452
Jan 22, 20242,069.002,069.002,004.002,013.001,999.852,931
Jan 21, 20242,003.002,079.002,026.002,069.002,055.487,684
Jan 18, 20242,000.002,035.002,000.002,003.001,989.915,517
Jan 17, 20242,048.002,039.002,000.002,000.001,986.938,574
Jan 16, 20242,085.002,085.002,018.002,048.002,034.623,406
Jan 15, 20242,070.002,085.002,071.002,085.002,071.381,947
Jan 14, 20242,060.002,084.002,069.002,070.002,056.487,347
Jan 11, 20242,030.002,075.002,030.002,060.002,046.541,243
Jan 10, 20242,000.002,050.001,985.002,030.002,016.749,513
Jan 09, 20242,041.002,027.002,000.002,000.001,986.9325,793
Jan 08, 20242,068.002,069.002,021.002,041.002,027.675,040
Jan 07, 20242,085.002,085.002,046.002,068.002,054.494,493
Jan 04, 20242,080.002,139.002,085.002,085.002,071.385,076
Jan 03, 20242,075.002,086.002,070.002,080.002,066.41809
Jan 02, 20242,036.002,152.002,056.002,075.002,061.447,433
Jan 01, 20242,000.002,060.002,000.002,036.002,022.7014,051
Dec 31, 20231,955.002,014.001,949.002,000.001,986.9322,710
Dec 28, 20231,958.001,977.001,939.001,955.001,942.231,911
Dec 27, 20231,957.001,983.001,955.001,958.001,945.2112,373
Dec 26, 20231,981.001,960.001,932.001,957.001,944.216,129
Dec 25, 20231,983.001,982.001,981.001,981.001,968.06475
Dec 24, 20231,985.002,011.001,983.001,983.001,970.042,721
Dec 21, 20231,984.001,999.001,960.001,985.001,972.035,175
Dec 20, 20231,987.002,020.001,970.001,984.001,971.0420,717
Dec 19, 20231,988.001,996.001,986.001,987.001,974.022,948
Dec 18, 20231,982.002,030.001,979.001,988.001,975.011,841
Dec 17, 20231,967.002,009.001,977.001,987.001,974.021,036
Dec 14, 20231,950.002,034.001,954.001,967.001,954.154,140
Dec 13, 20231,947.001,952.001,928.001,950.001,937.264,447
Dec 12, 20231,960.001,960.001,944.001,947.001,934.28591
Dec 11, 20231,934.001,934.001,911.001,919.001,906.462,140
Dec 10, 20232,003.002,036.001,927.001,930.001,917.3917,509
Dec 07, 20231,999.002,010.001,989.002,003.001,989.914,026
Dec 06, 20231,985.002,028.001,985.002,019.002,005.812,147
Dec 05, 20231,987.001,987.001,985.001,985.001,972.035,448
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...