TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII220819C00090000 | 2022-07-29 3:32PM EDT | 2022-08-19 | 9.90 | 12.50 | 15.40 | 0.00 | - | 22 | 145 | 69.92% |
| TFII220916C00090000 | 2022-07-26 12:03PM EDT | 2022-09-16 | 5.20 | 13.90 | 15.90 | 0.00 | - | 1 | 2 | 60.03% |
| TFII221021C00090000 | 2022-07-29 3:48PM EDT | 2022-10-21 | 13.99 | 15.00 | 16.50 | 0.00 | - | 9 | 11 | 47.93% |
| TFII221216C00090000 | 2022-05-09 3:41PM EDT | 2022-12-16 | 7.00 | 5.30 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| TFII230120C00090000 | 2022-08-02 11:47AM EDT | 2023-01-20 | 16.65 | 17.60 | 21.00 | 0.00 | - | 1 | 3 | 51.99% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII220916P00090000 | 2022-07-22 10:40AM EDT | 2022-09-16 | 4.80 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 56.32% |
| TFII221021P00090000 | 2022-08-02 3:43PM EDT | 2022-10-21 | 3.13 | 1.70 | 3.70 | 0.00 | - | 7 | 9 | 50.68% |
| TFII221216P00090000 | 2022-06-28 11:13AM EDT | 2022-12-16 | 16.17 | 6.10 | 7.90 | 0.00 | - | 2 | 6 | 54.70% |
| TFII230120P00090000 | 2022-08-08 9:31AM EDT | 2023-01-20 | 3.97 | 3.70 | 5.90 | 0.00 | - | 1 | 0 | 43.81% |
© 2022 Yahoo. All rights reserved.
