Canada markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C000900002022-07-29 3:32PM EDT2022-08-199.9012.5015.400.00-2214569.92%
TFII220916C000900002022-07-26 12:03PM EDT2022-09-165.2013.9015.900.00-1260.03%
TFII221021C000900002022-07-29 3:48PM EDT2022-10-2113.9915.0016.500.00-91147.93%
TFII221216C000900002022-05-09 3:41PM EDT2022-12-167.005.307.200.00-120.00%
TFII230120C000900002022-08-02 11:47AM EDT2023-01-2016.6517.6021.000.00-1351.99%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220916P000900002022-07-22 10:40AM EDT2022-09-164.800.004.700.00-1356.32%
TFII221021P000900002022-08-02 3:43PM EDT2022-10-213.131.703.700.00-7950.68%
TFII221216P000900002022-06-28 11:13AM EDT2022-12-1616.176.107.900.00-2654.70%
TFII230120P000900002022-08-08 9:31AM EDT2023-01-203.973.705.900.00-1043.81%