Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C000850002022-08-01 1:51PM EDT2022-08-1916.1516.9020.300.00-11980.76%
TFII220916C000850002022-07-20 9:30AM EDT2022-09-169.3518.1020.900.00--157.30%
TFII221021C000850002022-07-29 3:48PM EDT2022-10-2116.3019.2021.300.00-2757.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P000850002022-07-19 10:07AM EDT2022-08-193.400.003.900.00-116128.47%
TFII220916P000850002022-08-02 11:36AM EDT2022-09-161.440.004.100.00-8567.16%
TFII221021P000850002022-06-07 12:01PM EDT2022-10-219.107.8010.700.00-11101.26%
TFII221216P000850002022-07-29 1:34PM EDT2022-12-164.202.154.600.00-72251.78%