Canada markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C000800002022-07-29 3:43PM EDT2022-08-1920.0022.1025.500.00-1010104.98%
TFII221021C000800002022-06-16 9:46AM EDT2022-10-216.308.4012.300.00-100.00%
TFII221216C000800002022-05-02 1:25PM EDT2022-12-1610.8010.4014.000.00-220.00%
TFII230120C000800002022-05-25 3:46PM EDT2023-01-2010.908.0012.000.00--200.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P000800002022-07-19 2:49PM EDT2022-08-191.540.003.800.00-28146.19%
TFII220916P000800002022-07-22 3:42PM EDT2022-09-162.050.004.300.00-1781.08%
TFII221021P000800002022-06-21 1:22PM EDT2022-10-2110.552.454.000.00-21068.74%
TFII221216P000800002022-06-28 11:13AM EDT2022-12-169.763.104.400.00-216655.24%
TFII230120P000800002022-08-08 9:30AM EDT2023-01-202.511.904.600.00-1153.68%