Canada markets open in 5 hours 44 minutes

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.57+0.34 (+0.33%)
At close: 04:00PM EST
104.57 +0.06 (+0.06%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216C000800002022-05-02 12:25PM EST2022-12-1610.8010.4014.000.00-220.00%
TFII230120C000800002022-05-25 2:46PM EST2023-01-2010.908.0012.000.00--200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216P000800002022-11-01 11:23AM EST2022-12-161.450.000.000.00-30025.00%
TFII230120P000800002022-09-13 8:30AM EST2023-01-202.651.005.100.00-1282.47%
TFII230421P000800002022-10-24 9:49AM EST2023-04-215.430.603.200.00--1050.68%