TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII220819C00075000 | 2022-07-15 1:20PM EDT | 2022-08-19 | 12.95 | 26.80 | 30.50 | 0.00 | - | - | 1 | 123.73% |
| TFII221021C00075000 | 2022-08-03 11:28AM EDT | 2022-10-21 | 26.61 | 27.60 | 30.90 | 0.00 | - | 2 | 5 | 56.06% |
| TFII221216C00075000 | 2022-06-22 3:40PM EDT | 2022-12-16 | 9.20 | 18.20 | 20.70 | 0.00 | - | 25 | 32 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII220819P00075000 | 2022-07-29 1:31PM EDT | 2022-08-19 | 0.54 | 0.00 | 3.60 | 0.00 | - | 5 | 8 | 177.15% |
| TFII221021P00075000 | 2022-07-19 10:14AM EDT | 2022-10-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TFII221216P00075000 | 2022-06-21 10:12AM EDT | 2022-12-16 | 9.40 | 2.70 | 3.80 | 0.00 | - | 2 | 80 | 60.72% |
| TFII230120P00075000 | 2022-08-08 9:30AM EDT | 2023-01-20 | 1.92 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 62.63% |
© 2022 Yahoo. All rights reserved.
