Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819C000750002022-07-15 1:20PM EDT2022-08-1912.9526.8030.500.00--1123.73%
TFII221021C000750002022-08-03 11:28AM EDT2022-10-2126.6127.6030.900.00-2556.06%
TFII221216C000750002022-06-22 3:40PM EDT2022-12-169.2018.2020.700.00-25320.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P000750002022-07-29 1:31PM EDT2022-08-190.540.003.600.00-58177.15%
TFII221021P000750002022-07-19 10:14AM EDT2022-10-212.600.000.000.00-1112.50%
TFII221216P000750002022-06-21 10:12AM EDT2022-12-169.402.703.800.00-28060.72%
TFII230120P000750002022-08-08 9:30AM EDT2023-01-201.920.104.700.00-1162.63%