Canada markets close in 4 hours 54 minutes

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
102.27-3.55 (-3.35%)
As of 11:05AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216P000700002022-05-03 9:11AM EST2022-12-166.204.306.900.00-1315280.86%
TFII230120P000700002022-09-20 10:20AM EST2023-01-201.501.303.100.00-5003599.34%
TFII230421P000700002022-10-20 8:44AM EST2023-04-213.400.152.600.00-12,90650.24%