TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII220819P00070000 | 2022-07-15 1:20PM EDT | 2022-08-19 | 0.99 | 0.00 | 3.80 | 0.00 | - | - | 1 | 208.55% |
| TFII221021P00070000 | 2022-07-19 12:17PM EDT | 2022-10-21 | 1.80 | 0.00 | 4.70 | 0.00 | - | - | 3 | 82.64% |
| TFII230120P00070000 | 2022-08-05 3:49PM EDT | 2023-01-20 | 1.10 | 0.55 | 3.70 | -1.23 | -52.79% | - | 510 | 53.36% |
© 2022 Yahoo. All rights reserved.
