Canada Markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220819P000700002022-07-15 1:20PM EDT2022-08-190.990.003.800.00--1208.55%
TFII221021P000700002022-07-19 12:17PM EDT2022-10-211.800.004.700.00--382.64%
TFII230120P000700002022-08-05 3:49PM EDT2023-01-201.100.553.70-1.23-52.79%-51053.36%