TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EST. Market open.
Strike:70.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII221216P00070000 | 2022-05-03 9:11AM EST | 2022-12-16 | 6.20 | 4.30 | 6.90 | 0.00 | - | 13 | 15 | 280.86% |
| TFII230120P00070000 | 2022-09-20 10:20AM EST | 2023-01-20 | 1.50 | 1.30 | 3.10 | 0.00 | - | 500 | 35 | 99.34% |
| TFII230421P00070000 | 2022-10-20 8:44AM EST | 2023-04-21 | 3.40 | 0.15 | 2.60 | 0.00 | - | 1 | 2,906 | 50.24% |
© 2022 Yahoo. All rights reserved.
