TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517C00150000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
| TFII240621C00150000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TFII240719C00150000 | 2024-03-14 10:53AM EDT | 2024-07-19 | 10.90 | 13.40 | 16.20 | 0.00 | - | 2 | 40 | 68.59% |
| TFII241018C00150000 | 2024-02-16 4:55PM EDT | 2024-10-18 | 14.28 | 15.10 | 17.70 | 0.00 | - | 40 | 40 | 51.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00150000 | 2024-04-24 12:51PM EDT | 2024-05-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TFII240719P00150000 | 2024-03-06 3:18PM EDT | 2024-07-19 | 9.40 | 4.50 | 5.70 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.