TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240419C00140000 | 2024-04-17 2:35PM EDT | 2024-04-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFII240719C00140000 | 2024-02-16 4:53PM EDT | 2024-07-19 | 15.97 | 17.30 | 19.70 | 0.00 | - | 40 | 40 | 62.88% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240419P00140000 | 2024-04-17 1:56PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,153 | 0 | 6.25% |
| TFII240517P00140000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFII240719P00140000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.