TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00135000 | 2023-12-29 2:57PM EDT | 2024-07-19 | 14.50 | 12.60 | 14.60 | 0.00 | - | 4 | 5 | 44.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00135000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 2.45 | 2.25 | 3.30 | 0.00 | - | 101 | 103 | 40.25% |
| TFII240719P00135000 | 2024-04-17 1:09PM EDT | 2024-07-19 | 4.61 | 4.70 | 6.10 | 0.00 | - | 1 | 2 | 31.85% |
| TFII241018P00135000 | 2024-04-11 10:31AM EDT | 2024-10-18 | 4.50 | 7.40 | 10.50 | 0.00 | - | - | 40 | 34.01% |
© 2024 Yahoo. All rights reserved.