TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240419C00130000 | 2024-02-22 10:58AM EDT | 2024-04-19 | 19.00 | 29.00 | 32.70 | 0.00 | - | 1 | 252 | 572.02% |
| TFII240719C00130000 | 2024-02-08 4:55PM EDT | 2024-07-19 | 20.35 | 23.20 | 26.00 | 0.00 | - | 40 | 7 | 59.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240419P00130000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFII240517P00130000 | 2024-03-20 2:05PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TFII240719P00130000 | 2024-01-30 4:52PM EDT | 2024-07-19 | 8.10 | 3.20 | 3.70 | 0.00 | - | 15 | 15 | 33.13% |
| TFII241018P00130000 | 2024-04-11 11:31AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.