Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
114.41+2.16 (+1.92%)
At close: 04:00PM EDT
114.41 0.00 (0.00%)
After hours: 04:23PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421C001250002023-03-24 9:30AM EDT2023-04-210.550.101.100.00-1336.60%
TFII230721C001250002023-03-06 2:24PM EDT2023-07-2111.004.105.600.00-11137.29%
TFII231020C001250002023-03-14 9:30AM EDT2023-10-2011.006.909.700.00--240.16%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230421P001250002023-03-22 12:21PM EDT2023-04-219.4010.3012.900.00-12749.88%