TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421C00125000 | 2023-03-24 9:30AM EDT | 2023-04-21 | 0.55 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 36.60% |
| TFII230721C00125000 | 2023-03-06 2:24PM EDT | 2023-07-21 | 11.00 | 4.10 | 5.60 | 0.00 | - | 1 | 11 | 37.29% |
| TFII231020C00125000 | 2023-03-14 9:30AM EDT | 2023-10-20 | 11.00 | 6.90 | 9.70 | 0.00 | - | - | 2 | 40.16% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII230421P00125000 | 2023-03-22 12:21PM EDT | 2023-04-21 | 9.40 | 10.30 | 12.90 | 0.00 | - | 1 | 27 | 49.88% |
© 2023 Yahoo. All rights reserved.
