Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII241018C00125000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 34.00 | 34.00 | 38.20 | 0.00 | - | 6 | 0 | 61.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240517P00125000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 201 | 600 | 12.50% |
TFII241018P00125000 | 2024-02-16 12:16PM EDT | 2024-10-18 | 4.70 | 3.30 | 5.40 | 0.00 | - | 271 | 271 | 36.54% |