Canada markets open in 4 hours 14 minutes

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.23-1.96 (-1.85%)
At close: 04:00PM EST
104.23 +0.08 (+0.08%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221216P000700002022-05-03 9:11AM EST2022-12-166.204.306.900.00-1315234.89%
TFII230120P000700002022-09-20 10:20AM EST2023-01-201.501.303.100.00-5003596.41%
TFII230421P000700002022-10-20 8:44AM EST2023-04-213.400.152.600.00-12,90650.82%