TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240419C00125000 | 2024-01-03 4:25PM EDT | 2024-04-19 | 13.30 | 11.90 | 13.30 | 0.00 | - | 10 | 20 | 0.00% |
| TFII241018C00125000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 34.00 | 34.00 | 38.20 | 0.00 | - | 6 | 0 | 72.46% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240517P00125000 | 2024-04-17 2:17PM EDT | 2024-05-17 | 0.70 | 0.85 | 2.75 | 0.00 | - | 419 | 400 | 57.78% |
| TFII241018P00125000 | 2024-02-16 12:16PM EDT | 2024-10-18 | 4.70 | 3.30 | 5.40 | 0.00 | - | 271 | 271 | 31.77% |
© 2024 Yahoo. All rights reserved.