Canada markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.19-2.56 (-2.42%)
At close: 04:00PM EDT
103.19 +0.02 (+0.02%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.410.00-53
-----70.000.990.00--1
12.950.00--175.000.540.00-58
20.000.00-101080.001.540.00-28
16.150.00-11985.003.400.00-116
9.900.00-2214590.00-----
11.680.00-35895.001.900.00-44
4.440.00-1121100.002.350.00-47
4.800.00-316105.003.300.00-33
0.250.00-33110.00-----