TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 8 | 613 |
| - | - | - | - | - | 130.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 3.50 | +1.05 | +42.86% | 2 | 103 |
| - | - | - | - | - | 140.00 | 4.93 | 0.00 | - | 1 | 301 |
| 3.60 | 0.00 | - | 4 | 0 | 145.00 | 5.40 | 0.00 | - | 10 | 44 |
| 1.60 | 0.00 | - | 1 | 0 | 150.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.80 | 0.00 | - | 100 | 102 | 155.00 | 4.10 | 0.00 | - | 6 | 89 |
| 0.79 | 0.00 | - | 2 | 0 | 160.00 | 5.80 | 0.00 | - | 1 | 5 |
| 0.55 | 0.00 | - | 10 | 0 | 165.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 39 | 44 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.