Canada Markets closed

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
96.63-3.32 (-3.32%)
At close: 04:00PM EST
96.63 0.00 (0.00%)
After hours: 04:41PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220218C001000002022-01-05 3:59PM EST100.008.507.008.70-5.70-40.14%1088.71%
TFII220218C001100002021-12-28 10:18AM EST110.006.942.653.500.00-4672.07%
TFII220218C001150002021-12-30 9:34AM EST115.004.601.603.800.00-4579.42%
TFII220218C001200002022-01-04 2:56PM EST120.002.100.851.650.00-4969.14%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII220218P001000002021-12-20 3:34PM EST100.004.602.803.600.00--311.82%
TFII220218P001050002022-01-05 3:17PM EST105.004.904.805.80+1.50+44.12%5140.00%