TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | - | 0 |
| 34.00 | 0.00 | - | 6 | 0 | 125.00 | 4.70 | 0.00 | - | 271 | 271 |
| - | - | - | - | - | 130.00 | 3.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 4.50 | 0.00 | - | - | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 140.00 | 12.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 145.00 | 11.56 | 0.00 | - | 1 | 0 |
| 14.28 | 0.00 | - | 40 | 40 | 150.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 8 | 8 | 155.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 50 | 0 | 170.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 20 | 185.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.