TFI International Inc. (TFII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 12 | 42 |
| - | - | - | - | - | 110.00 | 0.55 | 0.00 | - | 10 | 0 |
| 32.50 | 0.00 | - | 4 | 2 | 115.00 | 1.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 3 | 0 |
| 8.30 | 0.00 | - | 3 | 0 | 130.00 | 3.45 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 3 | 0 | 135.00 | 4.61 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 140.00 | 10.40 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 145.00 | 4.80 | 0.00 | - | 3 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 150.00 | 9.40 | 0.00 | - | 10 | 10 |
| 1.00 | 0.00 | - | 15 | 0 | 155.00 | 14.61 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 160.00 | 8.80 | 0.00 | - | 23 | 215 |
| 1.40 | 0.00 | - | 50 | 0 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 0 | 170.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 10 | 0 | 175.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | 40 | 410 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 14 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.