TFI International Inc. (TFII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00150000 | 2024-04-29 11:11AM EDT | 150.00 | 1.35 | 0.65 | 1.80 | 0.00 | - | 1 | 1 | 33.57% |
| TFII240621C00160000 | 2024-04-23 11:26AM EDT | 160.00 | 3.10 | 0.00 | 0.45 | 0.00 | - | - | 7 | 30.86% |
| TFII240621C00185000 | 2024-04-23 11:28AM EDT | 185.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | - | 2 | 66.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621P00130000 | 2024-04-30 11:57AM EDT | 130.00 | 4.10 | 2.70 | 3.10 | 0.00 | - | 4 | 5 | 26.09% |
© 2024 Yahoo. All rights reserved.