Canada markets open in 6 hours 53 minutes

TFI International Inc. (TFII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
104.23-1.96 (-1.85%)
At close: 04:00PM EST
104.23 +0.08 (+0.08%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.100.00--360.00-----
-----70.001.500.00-50035
-----75.001.920.00-11
10.900.00--2080.002.650.00-12
17.500.00-1090.005.190.00-10
13.510.00-1195.008.200.00-10
8.690.00-90100.004.980.00-20
7.000.00-50105.005.000.00-150
3.900.00-10110.00-----
2.650.00-1260115.00-----
3.500.00-1215120.00-----
1.000.00--0125.00-----