Canada Markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.48-3.80 (-4.03%)
At close: 04:00PM EDT
90.48 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230120C000900002022-08-02 11:47AM EDT90.0016.6520.5023.500.00-13111.32%
TFII230120C000950002022-08-02 11:47AM EDT95.0013.5117.0020.000.00-11102.73%
TFII230120C001000002022-08-03 10:03AM EDT100.0010.4213.5017.000.00-11694.90%
TFII230120C001050002022-08-02 1:40PM EDT105.008.4010.5014.000.00-51087.57%
TFII230120C001100002022-08-11 9:48AM EDT110.0010.008.3011.00+2.30+29.87%1481.31%
TFII230120C001150002022-08-11 9:48AM EDT115.007.706.909.900.00-1281.02%
TFII230120C001200002022-08-08 9:30AM EDT120.006.434.008.000.00--373.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII230120P000700002022-08-05 3:49PM EDT70.001.100.004.800.00--51052.87%
TFII230120P000750002022-08-08 9:30AM EDT75.001.920.004.800.00--159.91%
TFII230120P000800002022-08-08 9:30AM EDT80.002.510.004.800.00--148.72%
TFII230120P000900002022-08-08 9:31AM EDT90.003.972.006.000.00--031.46%
TFII230120P000950002022-07-28 1:03PM EDT95.0010.203.407.000.00--221.46%
TFII230120P001000002022-08-05 3:49PM EDT100.008.105.009.000.00--5030.00%