Canada Markets closed

TFI International Inc. (TFII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
90.48-3.80 (-4.03%)
At close: 04:00PM EDT
90.48 0.00 (0.00%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221021C000750002022-08-03 11:28AM EDT75.0026.6132.0035.000.00-25332.74%
TFII221021C000850002022-07-29 3:48PM EDT85.0016.3022.5025.500.00--7262.23%
TFII221021C000900002022-07-29 3:48PM EDT90.0013.9917.5020.700.00--11226.42%
TFII221021C001000002022-08-11 10:19AM EDT100.0011.1510.9012.60+2.61+30.56%21182.13%
TFII221021C001050002022-08-11 10:19AM EDT105.007.907.609.30+6.40+426.67%26160.91%
TFII221021C001100002022-08-08 9:30AM EDT110.005.393.507.500.00--3139.87%
TFII221021C001150002022-08-11 11:09AM EDT115.003.003.104.80+0.50+20.00%13132.37%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFII221021P000700002022-07-19 12:17PM EDT70.001.800.004.700.00--3123.54%
TFII221021P000750002022-07-19 10:14AM EDT75.002.600.004.800.00--1101.76%
TFII221021P000900002022-08-02 3:43PM EDT90.003.130.004.800.00-7959.81%
TFII221021P000950002022-07-28 11:21AM EDT95.008.000.305.000.00--222.73%
TFII221021P001000002022-07-29 3:51PM EDT100.007.001.605.500.00--40.00%
TFII221021P001050002022-08-04 12:25PM EDT105.008.303.907.000.00-110.00%
TFII221021P001100002022-08-02 2:57PM EDT110.0013.106.8010.000.00-110.00%