Canada markets open in 2 hours 47 minutes

PFS Funds - Taylor Frigon Core Growth Fund (TFCGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.69+0.37 (+2.27%)
At close: 08:00PM EDT
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202416.6916.6916.6916.6916.69-
Apr 22, 202416.3216.3216.3216.3216.32-
Apr 19, 202416.1316.1316.1316.1316.13-
Apr 18, 202416.3316.3316.3316.3316.33-
Apr 17, 202416.4616.4616.4616.4616.46-
Apr 16, 202416.6116.6116.6116.6116.61-
Apr 15, 202416.5616.5616.5616.5616.56-
Apr 12, 202416.9316.9316.9316.9316.93-
Apr 11, 202417.4217.4217.4217.4217.42-
Apr 10, 202417.3017.3017.3017.3017.30-
Apr 09, 202417.7117.7117.7117.7117.71-
Apr 08, 202417.5917.5917.5917.5917.59-
Apr 05, 202417.4917.4917.4917.4917.49-
Apr 04, 202417.3917.3917.3917.3917.39-
Apr 03, 202417.6517.6517.6517.6517.65-
Apr 02, 202417.5017.5017.5017.5017.50-
Apr 01, 202417.8617.8617.8617.8617.86-
Mar 28, 202418.0318.0318.0318.0318.03-
Mar 27, 202417.9217.9217.9217.9217.92-
Mar 26, 202417.7417.7417.7417.7417.74-
Mar 25, 202417.8017.8017.8017.8017.80-
Mar 22, 202417.8117.8117.8117.8117.81-
Mar 21, 202418.0718.0718.0718.0718.07-
Mar 20, 202418.0418.0418.0418.0418.04-
Mar 19, 202417.7117.7117.7117.7117.71-
Mar 18, 202417.7717.7717.7717.7717.77-
Mar 15, 202417.6417.6417.6417.6417.64-
Mar 14, 202417.7317.7317.7317.7317.73-
Mar 13, 202417.9917.9917.9917.9917.99-
Mar 12, 202417.9517.9517.9517.9517.95-
Mar 11, 202417.8217.8217.8217.8217.82-
Mar 08, 202418.0718.0718.0718.0718.07-
Mar 07, 202418.0818.0818.0818.0818.08-
Mar 06, 202417.8317.8317.8317.8317.83-
Mar 05, 202417.6217.6217.6217.6217.62-
Mar 04, 202418.1518.1518.1518.1518.15-
Mar 01, 202418.1718.1718.1718.1718.17-
Feb 29, 202417.8217.8217.8217.8217.82-
Feb 28, 202417.7417.7417.7417.7417.74-
Feb 27, 202417.8017.8017.8017.8017.80-
Feb 26, 202417.4917.4917.4917.4917.49-
Feb 23, 202417.3017.3017.3017.3017.30-
Feb 22, 202417.2117.2117.2117.2117.21-
Feb 21, 202416.9616.9616.9616.9616.96-
Feb 20, 202417.2117.2117.2117.2117.21-
Feb 16, 202417.5417.5417.5417.5417.54-
Feb 15, 202417.7117.7117.7117.7117.71-
Feb 14, 202417.5317.5317.5317.5317.53-
Feb 13, 202417.0017.0017.0017.0017.00-
Feb 12, 202417.8117.8117.8117.8117.81-
Feb 09, 202417.7217.7217.7217.7217.72-
Feb 08, 202417.3817.3817.3817.3817.38-
Feb 07, 202416.8916.8916.8916.8916.89-
Feb 06, 202416.8216.8216.8216.8216.82-
Feb 05, 202416.6516.6516.6516.6516.65-
Feb 02, 202416.5716.5716.5716.5716.57-
Feb 01, 202416.3416.3416.3416.3416.34-
Jan 31, 202416.0216.0216.0216.0216.02-
Jan 30, 202416.4416.4416.4416.4416.44-
Jan 29, 202416.6216.6216.6216.6216.62-
Jan 26, 202416.1316.1316.1316.1316.13-
Jan 25, 202416.1816.1816.1816.1816.18-
Jan 24, 202416.1416.1416.1416.1416.14-
Jan 23, 202416.4016.4016.4016.4016.40-
Jan 22, 202416.4216.4216.4216.4216.42-
Jan 19, 202416.0716.0716.0716.0716.07-
Jan 18, 202415.7715.7715.7715.7715.77-
Jan 17, 202415.5915.5915.5915.5915.59-
Jan 16, 202415.6315.6315.6315.6315.63-
Jan 12, 202415.6815.6815.6815.6815.68-
Jan 11, 202415.8415.8415.8415.8415.84-
Jan 10, 202416.0016.0016.0016.0016.00-
Jan 09, 202416.0716.0716.0716.0716.07-
Jan 08, 202415.9915.9915.9915.9915.99-
Jan 05, 202415.5715.5715.5715.5715.57-
Jan 04, 202415.5615.5615.5615.5615.56-
Jan 03, 202415.6415.6415.6415.6415.64-
Jan 02, 202416.0716.0716.0716.0716.07-
Dec 29, 202316.4516.4516.4516.4516.45-
Dec 28, 202316.6616.6616.6616.6616.66-
Dec 27, 202316.7116.7116.7116.7116.71-
Dec 26, 202316.6316.6316.6316.6316.63-
Dec 22, 202316.4216.4216.4216.4216.42-
Dec 21, 202316.3916.3916.3916.3916.39-
Dec 20, 202315.9815.9815.9815.9815.98-
Dec 19, 202316.4216.4216.4216.4216.42-
Dec 18, 202315.9715.9715.9715.9715.97-
Dec 15, 202316.0816.0816.0816.0816.08-
Dec 14, 202316.0416.0416.0416.0416.04-
Dec 13, 202315.4615.4615.4615.4615.46-
Dec 12, 202314.9314.9314.9314.9314.93-
Dec 11, 202314.9214.9214.9214.9214.92-
Dec 08, 202314.9214.9214.9214.9214.92-
Dec 07, 202314.7614.7614.7614.7614.76-
Dec 06, 202314.7014.7014.7014.7014.70-
Dec 05, 202314.8714.8714.8714.8714.87-
Dec 04, 202315.0415.0415.0415.0415.04-
Dec 01, 202314.9814.9814.9814.9814.98-
Nov 30, 202314.5514.5514.5514.5514.55-
Nov 29, 202314.8814.8814.8814.8814.88-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...