Canada markets closed

Terra Firma Capital Corporation (TFCCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
5.330.00 (0.00%)
At close: 03:50PM EDT
Time Period:
Oct 04, 2022 - Oct 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 20235.335.335.335.335.33-
Oct 02, 20235.335.335.335.335.33-
Sept 29, 20235.335.335.335.335.33-
Sept 28, 20235.335.335.335.335.33-
Sept 27, 20235.335.335.335.335.33-
Sept 26, 20235.335.335.335.335.33-
Sept 25, 20235.335.335.335.335.33-
Sept 22, 20235.335.335.335.335.33-
Sept 21, 20235.335.335.335.335.33-
Sept 20, 20235.335.335.335.335.33600
Sept 19, 20235.095.095.095.095.09-
Sept 18, 20235.095.095.095.095.09-
Sept 15, 20235.095.095.095.095.09-
Sept 14, 20235.095.095.095.095.09-
Sept 13, 20235.095.095.095.095.09-
Sept 12, 20235.095.095.095.095.09-
Sept 11, 20235.095.095.095.095.09-
Sept 08, 20235.095.095.095.095.09-
Sept 07, 20235.095.095.095.095.09-
Sept 06, 20235.095.095.095.095.09-
Sept 05, 20235.095.095.095.095.09-
Sept 01, 20235.095.095.095.095.09-
Aug 31, 20235.095.095.095.095.09-
Aug 30, 20235.105.105.095.095.09900
Aug 29, 20235.305.305.305.305.30-
Aug 28, 20235.305.305.305.305.30-
Aug 25, 20235.305.305.305.305.30-
Aug 24, 20235.305.305.305.305.30-
Aug 23, 20235.305.305.305.305.30-
Aug 22, 20235.305.305.305.305.30-
Aug 21, 20235.305.305.305.305.30-
Aug 18, 20235.305.305.305.305.30-
Aug 17, 20235.305.305.305.305.30-
Aug 16, 20235.305.305.305.305.30-
Aug 15, 20235.305.305.305.305.30-
Aug 14, 20235.305.305.305.305.30-
Aug 11, 20235.305.305.305.305.30-
Aug 10, 20235.305.305.305.305.30-
Aug 09, 20235.305.305.305.305.30-
Aug 08, 20235.305.305.305.305.30-
Aug 07, 20235.305.305.305.305.30-
Aug 04, 20235.305.305.305.305.30-
Aug 03, 20235.305.305.305.305.30-
Aug 02, 20235.305.305.305.305.30-
Aug 01, 20235.305.305.305.305.30-
Jul 31, 20235.305.305.305.305.30-
Jul 28, 20235.305.305.305.305.30-
Jul 27, 20235.305.305.305.305.301,300
Jul 26, 20235.205.205.205.205.20-
Jul 25, 20235.205.205.205.205.20-
Jul 24, 20234.955.204.955.205.20700
Jul 21, 20234.614.614.614.614.61-
Jul 20, 20234.614.614.614.614.61-
Jul 19, 20234.614.614.614.614.61-
Jul 18, 20234.614.614.614.614.61-
Jul 17, 20234.614.614.614.614.61-
Jul 14, 20234.614.614.614.614.61-
Jul 13, 20234.614.614.614.614.61-
Jul 12, 20234.614.614.614.614.612,000
Jul 11, 20234.654.654.654.654.65-
Jul 10, 20234.654.654.654.654.65-
Jul 07, 20234.654.654.654.654.65-
Jul 06, 20234.654.654.654.654.65-
Jul 05, 20234.654.654.654.654.65-
Jul 03, 20234.654.654.654.654.65-
Jun 30, 20234.654.654.654.654.65-
Jun 29, 20234.654.654.654.654.65-
Jun 29, 20230.06 Dividend
Jun 28, 20234.654.654.654.654.59-
Jun 27, 20234.654.654.654.654.59-
Jun 26, 20234.654.654.654.654.59-
Jun 23, 20234.654.654.654.654.59-
Jun 22, 20234.654.654.654.654.59-
Jun 21, 20234.654.654.654.654.59-
Jun 20, 20234.654.654.654.654.59-
Jun 16, 20234.654.654.654.654.59-
Jun 15, 20234.654.654.654.654.59-
Jun 14, 20234.654.654.654.654.59-
Jun 13, 20234.654.654.654.654.59-
Jun 12, 20234.654.654.654.654.59-
Jun 09, 20234.654.654.654.654.59-
Jun 08, 20234.654.654.654.654.59-
Jun 07, 20234.654.654.654.654.59-
Jun 06, 20234.654.654.654.654.59-
Jun 05, 20234.654.654.654.654.59-
Jun 02, 20234.654.654.654.654.59-
Jun 01, 20234.654.654.654.654.59-
May 31, 20234.654.654.654.654.59-
May 30, 20234.654.654.654.654.59-
May 26, 20234.654.654.654.654.59-
May 25, 20234.654.654.654.654.59-
May 24, 20234.654.654.654.654.59-
May 23, 20234.654.654.654.654.59-
May 22, 20234.654.654.654.654.59-
May 19, 20234.654.654.654.654.59-
May 18, 20234.654.654.654.654.59-
May 17, 20234.654.654.654.654.59-
May 16, 20234.654.654.654.654.59-
May 15, 20234.654.654.654.654.59-
May 12, 20234.654.654.654.654.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...