Canada markets close in 44 minutes

Terra Firma Capital Corporation (TFCCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.65000.0000 (0.00%)
As of 9:35AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 26, 20214.65004.65004.65004.65004.6500-
Oct. 25, 20214.65004.65004.65004.65004.6500-
Oct. 22, 20214.65004.65004.65004.65004.6500-
Oct. 21, 20214.65004.65004.65004.65004.6500-
Oct. 20, 20214.65004.65004.65004.65004.6500-
Oct. 19, 20214.65004.65004.65004.65004.6500-
Oct. 18, 20214.65004.65004.65004.65004.6500-
Oct. 15, 20214.65004.65004.65004.65004.6500-
Oct. 14, 20214.65004.65004.65004.65004.6500-
Oct. 13, 20214.65004.65004.65004.65004.6500-
Oct. 12, 20214.65004.65004.65004.65004.6500-
Oct. 11, 20214.65004.65004.65004.65004.6500-
Oct. 08, 20214.65004.65004.65004.65004.6500-
Oct. 07, 20214.65004.65004.65004.65004.6500-
Oct. 06, 20214.65004.65004.65004.65004.6500-
Oct. 05, 20214.65004.65004.65004.65004.6500-
Oct. 04, 20214.65004.65004.65004.65004.6500-
Oct. 01, 20214.65004.65004.65004.65004.6500-
Sep. 30, 20214.65004.65004.65004.65004.6500-
Sep. 29, 20214.65004.65004.65004.65004.6500-
Sep. 28, 20214.65004.65004.65004.65004.6500-
Sep. 27, 20214.65004.65004.65004.65004.6500-
Sep. 24, 20214.65004.65004.65004.65004.6500-
Sep. 23, 20214.65004.65004.65004.65004.6500-
Sep. 22, 20214.65004.65004.65004.65004.6500-
Sep. 21, 20214.65004.65004.65004.65004.6500-
Sep. 20, 20214.65004.65004.65004.65004.6500-
Sep. 17, 20214.65004.65004.65004.65004.6500-
Sep. 16, 20214.65004.65004.65004.65004.6500-
Sep. 15, 20214.65004.65004.65004.65004.6500-
Sep. 14, 20214.65004.65004.65004.65004.6500-
Sep. 13, 20214.65004.65004.65004.65004.6500-
Sep. 10, 20214.65004.65004.65004.65004.6500-
Sep. 09, 20214.65004.65004.65004.65004.6500-
Sep. 08, 20214.65004.65004.65004.65004.6500-
Sep. 07, 20214.65004.65004.65004.65004.6500-
Sep. 03, 20214.65004.65004.65004.65004.6500-
Sep. 02, 20214.65004.65004.65004.65004.6500-
Sep. 01, 20214.65004.65004.65004.65004.6500-
Aug. 31, 20214.65004.65004.65004.65004.6500-
Aug. 30, 20214.65004.65004.65004.65004.6500-
Aug. 27, 20214.65004.65004.65004.65004.6500-
Aug. 26, 20214.65004.65004.65004.65004.6500-
Aug. 25, 20214.65004.65004.65004.65004.6500-
Aug. 24, 20214.65004.65004.65004.65004.6500-
Aug. 23, 20214.65004.65004.65004.65004.6500-
Aug. 20, 20214.65004.65004.65004.65004.6500-
Aug. 19, 20214.65004.65004.65004.65004.6500-
Aug. 18, 20214.65004.65004.65004.65004.6500-
Aug. 17, 20214.65004.65004.65004.65004.6500-
Aug. 16, 20214.65004.65004.65004.65004.6500-
Aug. 13, 20214.65004.65004.65004.65004.6500-
Aug. 12, 20214.65004.65004.65004.65004.6500-
Aug. 11, 20214.65004.65004.65004.65004.6500-
Aug. 10, 20214.65004.65004.65004.65004.6500-
Aug. 09, 20214.65004.65004.65004.65004.6500-
Aug. 06, 20214.65004.65004.65004.65004.6500-
Aug. 05, 20214.65004.65004.65004.65004.6500-
Aug. 04, 20214.65004.65004.65004.65004.6500-
Aug. 03, 20214.65004.65004.65004.65004.6500-
Aug. 02, 20214.65004.65004.65004.65004.6500-
Jul. 30, 20214.65004.65004.65004.65004.6500-
Jul. 29, 20214.65004.65004.65004.65004.6500-
Jul. 28, 20214.65004.65004.65004.65004.6500-
Jul. 27, 20214.65004.65004.65004.65004.6500-
Jul. 26, 20214.65004.65004.65004.65004.6500-
Jul. 23, 20214.65004.65004.65004.65004.6500-
Jul. 22, 20214.65004.65004.65004.65004.6500-
Jul. 21, 20214.65004.65004.65004.65004.6500-
Jul. 20, 20214.65004.65004.65004.65004.6500-
Jul. 19, 20214.65004.65004.65004.65004.6500-
Jul. 16, 20214.65004.65004.65004.65004.6500-
Jul. 15, 20214.65004.65004.65004.65004.6500-
Jul. 14, 20214.65004.65004.65004.65004.6500-
Jul. 13, 20214.65004.65004.65004.65004.6500-
Jul. 12, 20214.65004.65004.65004.65004.6500-
Jul. 09, 20214.65004.65004.65004.65004.6500-
Jul. 08, 20214.65004.65004.65004.65004.6500-
Jul. 07, 20214.65004.65004.65004.65004.6500-
Jul. 06, 20214.65004.65004.65004.65004.6500-
Jul. 02, 20214.65004.65004.65004.65004.6500-
Jul. 01, 20214.65004.65004.65004.65004.6500-
Jun. 30, 20214.65004.65004.65004.65004.6500-
Jun. 29, 20214.65004.65004.65004.65004.6500-
Jun. 28, 2021------
Jun. 25, 2021------
Jun. 24, 2021------
Jun. 23, 2021------
Jun. 22, 2021------
Jun. 21, 20214.65004.65004.65004.65004.6500-
Jun. 18, 20214.65004.65004.65004.65004.6500-
Jun. 17, 20214.65004.65004.65004.65004.6500-
Jun. 16, 20214.65004.65004.65004.65004.6500-
Jun. 15, 20214.65004.65004.65004.65004.6500-
Jun. 14, 20214.65004.65004.65004.65004.6500-
Jun. 11, 20214.65004.65004.65004.65004.6500-
Jun. 10, 20214.65004.65004.65004.65004.6500-
Jun. 09, 20214.65004.65004.65004.65004.6500-
Jun. 08, 20214.65004.65004.65004.65004.6500-
Jun. 07, 20214.65004.65004.65004.65004.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...