Canada markets open in 6 hours

Terra Firma Capital Corporation (TFCCF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.65000.0000 (0.00%)
At close: 08:35AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 08, 20214.65004.65004.65004.65004.6500-
Dec. 07, 20214.65004.65004.65004.65004.6500-
Dec. 06, 20214.65004.65004.65004.65004.6500-
Dec. 03, 20214.65004.65004.65004.65004.6500-
Dec. 02, 20214.65004.65004.65004.65004.6500-
Dec. 01, 20214.65004.65004.65004.65004.6500-
Nov. 30, 20214.65004.65004.65004.65004.6500-
Nov. 29, 20214.65004.65004.65004.65004.6500-
Nov. 26, 20214.65004.65004.65004.65004.6500-
Nov. 24, 20214.65004.65004.65004.65004.6500-
Nov. 23, 20214.65004.65004.65004.65004.6500-
Nov. 22, 20214.65004.65004.65004.65004.6500-
Nov. 19, 20214.65004.65004.65004.65004.6500-
Nov. 18, 20214.65004.65004.65004.65004.6500-
Nov. 17, 20214.65004.65004.65004.65004.6500-
Nov. 16, 20214.65004.65004.65004.65004.6500-
Nov. 15, 20214.65004.65004.65004.65004.6500-
Nov. 12, 20214.65004.65004.65004.65004.6500-
Nov. 11, 20214.65004.65004.65004.65004.6500-
Nov. 10, 20214.65004.65004.65004.65004.6500-
Nov. 09, 20214.65004.65004.65004.65004.6500-
Nov. 08, 20214.65004.65004.65004.65004.6500-
Nov. 05, 20214.65004.65004.65004.65004.6500-
Nov. 04, 20214.65004.65004.65004.65004.6500-
Nov. 03, 20214.65004.65004.65004.65004.6500-
Nov. 02, 20214.65004.65004.65004.65004.6500-
Nov. 01, 20214.65004.65004.65004.65004.6500-
Oct. 29, 20214.65004.65004.65004.65004.6500-
Oct. 28, 20214.65004.65004.65004.65004.6500-
Oct. 27, 20214.65004.65004.65004.65004.6500-
Oct. 26, 20214.65004.65004.65004.65004.6500-
Oct. 25, 20214.65004.65004.65004.65004.6500-
Oct. 22, 20214.65004.65004.65004.65004.6500-
Oct. 21, 20214.65004.65004.65004.65004.6500-
Oct. 20, 20214.65004.65004.65004.65004.6500-
Oct. 19, 20214.65004.65004.65004.65004.6500-
Oct. 18, 20214.65004.65004.65004.65004.6500-
Oct. 15, 20214.65004.65004.65004.65004.6500-
Oct. 14, 20214.65004.65004.65004.65004.6500-
Oct. 13, 20214.65004.65004.65004.65004.6500-
Oct. 12, 20214.65004.65004.65004.65004.6500-
Oct. 11, 20214.65004.65004.65004.65004.6500-
Oct. 08, 20214.65004.65004.65004.65004.6500-
Oct. 07, 20214.65004.65004.65004.65004.6500-
Oct. 06, 20214.65004.65004.65004.65004.6500-
Oct. 05, 20214.65004.65004.65004.65004.6500-
Oct. 04, 20214.65004.65004.65004.65004.6500-
Oct. 01, 20214.65004.65004.65004.65004.6500-
Sep. 30, 20214.65004.65004.65004.65004.6500-
Sep. 29, 20214.65004.65004.65004.65004.6500-
Sep. 29, 20210.05 Dividend
Sep. 28, 20214.65004.65004.65004.65004.6000-
Sep. 28, 20210.05 Dividend
Sep. 27, 20214.65004.65004.65004.65004.5505-
Sep. 24, 20214.65004.65004.65004.65004.5505-
Sep. 23, 20214.65004.65004.65004.65004.5505-
Sep. 22, 20214.65004.65004.65004.65004.5505-
Sep. 21, 20214.65004.65004.65004.65004.5505-
Sep. 20, 20214.65004.65004.65004.65004.5505-
Sep. 17, 20214.65004.65004.65004.65004.5505-
Sep. 16, 20214.65004.65004.65004.65004.5505-
Sep. 15, 20214.65004.65004.65004.65004.5505-
Sep. 14, 20214.65004.65004.65004.65004.5505-
Sep. 13, 20214.65004.65004.65004.65004.5505-
Sep. 10, 20214.65004.65004.65004.65004.5505-
Sep. 09, 20214.65004.65004.65004.65004.5505-
Sep. 08, 20214.65004.65004.65004.65004.5505-
Sep. 07, 20214.65004.65004.65004.65004.5505-
Sep. 03, 20214.65004.65004.65004.65004.5505-
Sep. 02, 20214.65004.65004.65004.65004.5505-
Sep. 01, 20214.65004.65004.65004.65004.5505-
Aug. 31, 20214.65004.65004.65004.65004.5505-
Aug. 30, 20214.65004.65004.65004.65004.5505-
Aug. 27, 20214.65004.65004.65004.65004.5505-
Aug. 26, 20214.65004.65004.65004.65004.5505-
Aug. 25, 20214.65004.65004.65004.65004.5505-
Aug. 24, 20214.65004.65004.65004.65004.5505-
Aug. 23, 20214.65004.65004.65004.65004.5505-
Aug. 20, 20214.65004.65004.65004.65004.5505-
Aug. 19, 20214.65004.65004.65004.65004.5505-
Aug. 18, 20214.65004.65004.65004.65004.5505-
Aug. 17, 20214.65004.65004.65004.65004.5505-
Aug. 16, 20214.65004.65004.65004.65004.5505-
Aug. 13, 20214.65004.65004.65004.65004.5505-
Aug. 12, 20214.65004.65004.65004.65004.5505-
Aug. 11, 20214.65004.65004.65004.65004.5505-
Aug. 10, 20214.65004.65004.65004.65004.5505-
Aug. 09, 20214.65004.65004.65004.65004.5505-
Aug. 06, 20214.65004.65004.65004.65004.5505-
Aug. 05, 20214.65004.65004.65004.65004.5505-
Aug. 04, 20214.65004.65004.65004.65004.5505-
Aug. 03, 20214.65004.65004.65004.65004.5505-
Aug. 02, 20214.65004.65004.65004.65004.5505-
Jul. 30, 20214.65004.65004.65004.65004.5505-
Jul. 29, 20214.65004.65004.65004.65004.5505-
Jul. 28, 20214.65004.65004.65004.65004.5505-
Jul. 27, 20214.65004.65004.65004.65004.5505-
Jul. 26, 20214.65004.65004.65004.65004.5505-
Jul. 23, 20214.65004.65004.65004.65004.5505-
Jul. 22, 20214.65004.65004.65004.65004.5505-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...