Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC230317C00070000 | 2022-07-29 1:46PM EST | 2023-03-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 3 | 62.11% |
TFC240119C00070000 | 2023-01-25 3:53PM EST | 2024-01-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TFC250117C00070000 | 2023-01-26 1:05PM EST | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240119P00070000 | 2022-09-27 11:55AM EST | 2024-01-19 | 27.52 | 25.00 | 27.20 | 0.00 | - | 4 | 4 | 58.57% |
TFC250117P00070000 | 2022-09-27 11:55AM EST | 2025-01-17 | 27.52 | 23.50 | 28.50 | 0.00 | - | - | 1 | 49.91% |