Canada markets open in 4 hours 54 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.26-0.77 (-1.54%)
At close: 04:00PM EST
48.89 +0.15 (+0.31%)
Pre-Market: 04:16AM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317C000700002022-07-29 1:46PM EST2023-03-170.350.000.350.00-3362.11%
TFC240119C000700002023-01-25 3:53PM EST2024-01-190.300.000.000.00-106.25%
TFC250117C000700002023-01-26 1:05PM EST2025-01-171.050.000.000.00-7206.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC240119P000700002022-09-27 11:55AM EST2024-01-1927.5225.0027.200.00-4458.57%
TFC250117P000700002022-09-27 11:55AM EST2025-01-1727.5223.5028.500.00--149.91%