Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:52.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021C00052500 | 2022-10-05 10:02AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 716 | 12.50% |
| TFC221118C00052500 | 2022-10-05 2:04PM EDT | 2022-11-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 536 | 31.45% |
| TFC221216C00052500 | 2022-10-05 10:29AM EDT | 2022-12-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 1,451 | 30.81% |
| TFC230120C00052500 | 2022-10-04 1:39PM EDT | 2023-01-20 | 0.89 | 0.60 | 0.75 | 0.00 | - | 23 | 1,390 | 30.05% |
| TFC230317C00052500 | 2022-10-06 10:34AM EDT | 2023-03-17 | 1.05 | 1.05 | 1.20 | -0.29 | -21.64% | 3 | 238 | 29.33% |
| TFC240119C00052500 | 2022-10-04 2:50PM EDT | 2024-01-19 | 3.75 | 2.90 | 4.00 | 0.00 | - | 13 | 77 | 32.28% |
| TFC250117C00052500 | 2022-09-23 2:40PM EDT | 2025-01-17 | 4.55 | 2.50 | 7.50 | 0.00 | - | 5 | 5 | 37.18% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021P00052500 | 2022-09-29 1:20PM EDT | 2022-10-21 | 8.59 | 7.10 | 7.60 | 0.00 | - | 140 | 0 | 53.42% |
| TFC221118P00052500 | 2022-09-29 1:20PM EDT | 2022-11-18 | 8.98 | 7.60 | 7.90 | 0.00 | - | 141 | 141 | 41.31% |
| TFC221216P00052500 | 2022-09-13 10:57AM EDT | 2022-12-16 | 6.13 | 7.80 | 8.00 | 0.00 | - | 13 | 30 | 34.25% |
| TFC230120P00052500 | 2022-08-18 1:58PM EDT | 2023-01-20 | 4.20 | 5.90 | 6.60 | 0.00 | - | 1 | 218 | 0.00% |
| TFC230317P00052500 | 2022-08-22 3:18PM EDT | 2023-03-17 | 6.02 | 7.70 | 8.20 | 0.00 | - | 24 | 24 | 25.20% |
| TFC240119P00052500 | 2022-09-13 10:57AM EDT | 2024-01-19 | 9.22 | 10.00 | 11.40 | 0.00 | - | 13 | 341 | 32.41% |
© 2022 Yahoo. All rights reserved.
