Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:52.50
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317C00052500 | 2022-08-10 1:16PM EST | 2023-03-17 | 3.60 | 3.70 | 3.90 | +0.40 | +12.50% | - | 53 | 70.92% |
| TFC240119C00052500 | 2022-07-21 9:26AM EST | 2024-01-19 | 4.60 | 5.80 | 6.40 | 0.00 | - | 2 | 22 | 37.85% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240119P00052500 | 2022-08-11 12:49PM EST | 2024-01-19 | 7.60 | 7.50 | 7.80 | +7.60 | - | 4 | 324 | 32.72% |
© 2023 Yahoo. All rights reserved.
