Canada markets close in 4 hours 45 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.12-0.74 (-1.61%)
As of 11:15AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021C000525002022-10-05 10:02AM EDT2022-10-210.050.000.000.00-171612.50%
TFC221118C000525002022-10-05 2:04PM EDT2022-11-180.200.100.200.00-253631.45%
TFC221216C000525002022-10-05 10:29AM EDT2022-12-160.500.300.450.00-21,45130.81%
TFC230120C000525002022-10-04 1:39PM EDT2023-01-200.890.600.750.00-231,39030.05%
TFC230317C000525002022-10-06 10:34AM EDT2023-03-171.051.051.20-0.29-21.64%323829.33%
TFC240119C000525002022-10-04 2:50PM EDT2024-01-193.752.904.000.00-137732.28%
TFC250117C000525002022-09-23 2:40PM EDT2025-01-174.552.507.500.00-5537.18%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021P000525002022-09-29 1:20PM EDT2022-10-218.597.107.600.00-140053.42%
TFC221118P000525002022-09-29 1:20PM EDT2022-11-188.987.607.900.00-14114141.31%
TFC221216P000525002022-09-13 10:57AM EDT2022-12-166.137.808.000.00-133034.25%
TFC230120P000525002022-08-18 1:58PM EDT2023-01-204.205.906.600.00-12180.00%
TFC230317P000525002022-08-22 3:18PM EDT2023-03-176.027.708.200.00-242425.20%
TFC240119P000525002022-09-13 10:57AM EDT2024-01-199.2210.0011.400.00-1334132.41%