STOCKS SHED GAINS, TESLA SURGES DAY AFTER EARNINGS

Tesla shares jump after EV maker vows to speed up launch of more affordable models

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.76

-0.08

(-0.19%)

As of 12:37PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:50.00

CallsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TFC240517C00050000	2024-04-22 9:30AM EDT	2024-05-17	0.03	0.00	0.05	-	1	49	50.00%
TFC240531C00050000	2024-04-19 10:55AM EDT	2024-05-31	0.04	0.00	0.04	-	10	10	38.28%
TFC240621C00050000	2024-04-19 2:53PM EDT	2024-06-21	0.03	0.02	0.04	-	1	727	30.86%
TFC240719C00050000	2024-04-23 1:49PM EDT	2024-07-19	0.06	0.05	0.07	-	80	21	27.74%
TFC240920C00050000	2024-04-08 10:02AM EDT	2024-09-20	0.32	0.23	0.26	-	12	1,147	27.54%
TFC241220C00050000	2024-04-23 1:15PM EDT	2024-12-20	0.66	0.62	0.67	-	10	101	28.13%
TFC250117C00050000	2024-04-23 2:19PM EDT	2025-01-17	0.80	0.76	0.80	-	70	1,210	28.17%
TFC250620C00050000	2024-04-11 10:23AM EDT	2025-06-20	1.10	1.33	1.43	-	5	266	27.74%
TFC260116C00050000	2024-04-19 3:31PM EDT	2026-01-16	1.68	2.19	2.35	-	2	61	28.07%

PutsforApril 26, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TFC240621P00050000	2023-07-07 1:41PM EDT	2024-06-21	18.40	18.00	19.00	0.00	-	1	2	173.78%
TFC240719P00050000	2024-04-19 2:39PM EDT	2024-07-19	13.88	11.45	11.65	0.00	-	1	1	40.77%
TFC250117P00050000	2024-04-23 10:20AM EDT	2025-01-17	11.90	11.35	12.60	-0.30	-2.46%	2	348	34.18%
TFC260116P00050000	2024-03-28 9:41AM EDT	2026-01-16	12.80	12.80	14.20	0.00	-	2	24	31.47%