Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00045000 | 2024-04-03 3:07PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 2 | 83.98% |
| TFC240510C00045000 | 2024-04-08 11:24AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.04 | 0.00 | - | - | 1 | 42.97% |
| TFC240517C00045000 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 59 | 35.55% |
| TFC240621C00045000 | 2024-04-19 12:03PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 5 | 2,530 | 30.86% |
| TFC240719C00045000 | 2024-04-10 1:59PM EDT | 2024-07-19 | 0.32 | 0.21 | 0.24 | 0.00 | - | 1 | 364 | 29.59% |
| TFC240920C00045000 | 2024-04-18 2:29PM EDT | 2024-09-20 | 0.52 | 0.52 | 0.57 | +0.11 | +26.83% | 2 | 5,084 | 29.20% |
| TFC241220C00045000 | 2024-04-19 9:46AM EDT | 2024-12-20 | 1.00 | 1.03 | 1.16 | +0.06 | +6.38% | 43 | 202 | 30.01% |
| TFC250117C00045000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 1.24 | 1.25 | 1.29 | +0.17 | +15.89% | 3 | 2,781 | 29.71% |
| TFC250620C00045000 | 2024-02-21 12:20PM EDT | 2025-06-20 | 1.78 | 1.76 | 2.44 | 0.00 | - | 6 | 52 | 32.06% |
| TFC260116C00045000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 2.80 | 0.50 | 5.00 | -0.53 | -15.92% | 1 | 166 | 39.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00045000 | 2024-04-08 12:45PM EDT | 2024-05-17 | 6.45 | 7.75 | 9.65 | 0.00 | - | - | 1 | 65.63% |
| TFC240621P00045000 | 2024-04-15 9:45AM EDT | 2024-06-21 | 8.10 | 7.40 | 10.75 | 0.00 | - | 10 | 16 | 53.03% |
| TFC240719P00045000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 9.00 | 7.20 | 10.05 | +1.20 | +15.38% | 1 | 303 | 60.55% |
| TFC240920P00045000 | 2024-03-11 9:47AM EDT | 2024-09-20 | 8.75 | 7.05 | 9.35 | 0.00 | - | 11 | 15 | 37.74% |
| TFC241220P00045000 | 2024-04-01 10:18AM EDT | 2024-12-20 | 8.05 | 8.75 | 10.45 | 0.00 | - | 266 | 245 | 40.63% |
| TFC250117P00045000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 9.75 | 8.75 | 11.10 | +1.29 | +15.25% | 11 | 38 | 44.02% |
| TFC250620P00045000 | 2024-02-05 2:03PM EDT | 2025-06-20 | 10.50 | 9.70 | 10.00 | 0.00 | - | 3 | 150 | 27.61% |
| TFC260116P00045000 | 2024-04-08 2:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 12.30 | 0.00 | - | 10 | 211 | 35.24% |
© 2024 Yahoo. All rights reserved.