Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00042500 | 2024-04-22 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 25.00% |
| TFC240517C00042500 | 2024-04-23 1:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 1,534 | 12.50% |
| TFC240621C00042500 | 2024-04-23 3:23PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TFC240719C00042500 | 2024-04-23 3:00PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 1,761 | 6.25% |
| TFC240920C00042500 | 2024-04-23 3:34PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 88 | 3,186 | 3.13% |
| TFC241220C00042500 | 2024-04-23 10:07AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 431 | 3.13% |
| TFC250117C00042500 | 2024-04-23 3:28PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 126 | 2,540 | 3.13% |
| TFC250620C00042500 | 2024-04-23 12:38PM EDT | 2025-06-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 36 | 488 | 1.56% |
| TFC260116C00042500 | 2024-04-23 2:18PM EDT | 2026-01-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00042500 | 2024-03-28 10:15AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| TFC240621P00042500 | 2024-04-05 2:42PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 0.00% |
| TFC240719P00042500 | 2024-04-08 11:19AM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| TFC240920P00042500 | 2024-04-22 9:52AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| TFC241220P00042500 | 2024-04-15 10:45AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 138 | 0.00% |
| TFC250117P00042500 | 2024-04-16 11:36AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| TFC250620P00042500 | 2023-12-20 11:34AM EDT | 2025-06-20 | 8.60 | 6.05 | 10.50 | 0.00 | - | 1 | 21 | 49.56% |
| TFC260116P00042500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 9.87 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.