Canada markets close in 6 hours 3 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.81-1.07 (-2.37%)
As of 09:57AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021C000425002022-10-05 1:23PM EDT2022-10-213.962.352.550.00-455252.10%
TFC221118C000425002022-10-06 12:02PM EDT2022-11-183.670.003.200.00-172042.14%
TFC221216C000425002022-09-07 1:51PM EDT2022-12-166.003.304.000.00-384143.53%
TFC230120C000425002022-10-06 10:04AM EDT2023-01-204.803.904.300.00-216238.92%
TFC230616C000425002022-10-06 12:34PM EDT2023-06-166.000.000.000.00-3000.00%
TFC240119C000425002022-09-27 1:11PM EDT2024-01-196.105.009.100.00-179843.56%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021P000425002022-10-06 10:38AM EDT2022-10-210.550.650.850.00-672140.43%
TFC221118P000425002022-10-06 10:41AM EDT2022-11-181.301.551.700.00-626338.92%
TFC221216P000425002022-10-06 10:25AM EDT2022-12-161.651.952.150.00-436036.35%
TFC230120P000425002022-10-06 1:41PM EDT2023-01-202.202.402.600.00-8081834.72%
TFC230317P000425002022-10-05 11:17AM EDT2023-03-172.603.003.400.00-72,85335.17%
TFC230616P000425002022-10-06 12:03PM EDT2023-06-163.703.704.800.00-3438.06%
TFC230915P000425002022-09-30 3:32PM EDT2023-09-154.904.405.100.00-1134.47%
TFC240119P000425002022-10-06 12:13PM EDT2024-01-195.203.407.000.00-438439.45%