Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:42.50
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021C00042500 | 2022-10-05 1:23PM EDT | 2022-10-21 | 3.96 | 2.35 | 2.55 | 0.00 | - | 45 | 52 | 52.10% |
| TFC221118C00042500 | 2022-10-06 12:02PM EDT | 2022-11-18 | 3.67 | 0.00 | 3.20 | 0.00 | - | 17 | 20 | 42.14% |
| TFC221216C00042500 | 2022-09-07 1:51PM EDT | 2022-12-16 | 6.00 | 3.30 | 4.00 | 0.00 | - | 38 | 41 | 43.53% |
| TFC230120C00042500 | 2022-10-06 10:04AM EDT | 2023-01-20 | 4.80 | 3.90 | 4.30 | 0.00 | - | 21 | 62 | 38.92% |
| TFC230616C00042500 | 2022-10-06 12:34PM EDT | 2023-06-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TFC240119C00042500 | 2022-09-27 1:11PM EDT | 2024-01-19 | 6.10 | 5.00 | 9.10 | 0.00 | - | 1 | 798 | 43.56% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021P00042500 | 2022-10-06 10:38AM EDT | 2022-10-21 | 0.55 | 0.65 | 0.85 | 0.00 | - | 6 | 721 | 40.43% |
| TFC221118P00042500 | 2022-10-06 10:41AM EDT | 2022-11-18 | 1.30 | 1.55 | 1.70 | 0.00 | - | 6 | 263 | 38.92% |
| TFC221216P00042500 | 2022-10-06 10:25AM EDT | 2022-12-16 | 1.65 | 1.95 | 2.15 | 0.00 | - | 4 | 360 | 36.35% |
| TFC230120P00042500 | 2022-10-06 1:41PM EDT | 2023-01-20 | 2.20 | 2.40 | 2.60 | 0.00 | - | 80 | 818 | 34.72% |
| TFC230317P00042500 | 2022-10-05 11:17AM EDT | 2023-03-17 | 2.60 | 3.00 | 3.40 | 0.00 | - | 7 | 2,853 | 35.17% |
| TFC230616P00042500 | 2022-10-06 12:03PM EDT | 2023-06-16 | 3.70 | 3.70 | 4.80 | 0.00 | - | 3 | 4 | 38.06% |
| TFC230915P00042500 | 2022-09-30 3:32PM EDT | 2023-09-15 | 4.90 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 34.47% |
| TFC240119P00042500 | 2022-10-06 12:13PM EDT | 2024-01-19 | 5.20 | 3.40 | 7.00 | 0.00 | - | 4 | 384 | 39.45% |
© 2022 Yahoo. All rights reserved.
