Canada markets open in 8 hours 38 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.86+0.08 (+0.16%)
At close: 04:00PM EST
48.86 0.00 (0.00%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217C000425002023-01-20 9:57AM EST2023-02-175.430.000.000.00-100.00%
TFC230317C000425002023-01-20 3:11PM EST2023-03-175.550.000.000.00-100.00%
TFC230616C000425002023-01-25 1:24PM EST2023-06-166.900.000.000.00-100.00%
TFC230915C000425002023-01-17 1:08PM EST2023-09-157.130.000.000.00-200.00%
TFC240119C000425002023-01-26 3:15PM EST2024-01-198.700.000.000.00-200.00%
TFC250117C000425002023-01-20 3:25PM EST2025-01-179.610.000.000.00-100.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217P000425002023-01-26 10:02AM EST2023-02-170.120.000.000.00-5012.50%
TFC230317P000425002023-01-26 11:30AM EST2023-03-170.350.000.000.00-30012.50%
TFC230616P000425002023-01-26 12:38PM EST2023-06-161.050.000.000.00-306.25%
TFC230915P000425002023-01-26 3:56PM EST2023-09-151.700.000.000.00-2703.13%
TFC240119P000425002023-01-26 10:38AM EST2024-01-192.500.000.000.00-19703.13%
TFC250117P000425002023-01-19 2:41PM EST2025-01-174.910.000.000.00-403.13%