TFC - Truist Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616C000425002023-05-26 1:53PM EDT2023-06-160.050.000.100.00-669,20879.30%
TFC230915C000425002023-06-01 1:07PM EDT2023-09-150.200.200.350.00-163936.08%
TFC231215C000425002023-06-06 1:41PM EDT2023-12-151.000.751.100.00-1133638.01%
TFC240119C000425002023-06-06 11:54AM EDT2024-01-191.200.951.200.00-552,23636.18%
TFC240621C000425002023-06-06 3:11PM EDT2024-06-212.001.952.550.00-518339.33%
TFC250117C000425002023-06-02 9:30AM EDT2025-01-172.902.153.800.00-2324539.28%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230616P000425002023-05-31 3:37PM EDT2023-06-1611.808.709.400.00-30029773.44%
TFC230915P000425002023-05-12 11:11AM EDT2023-09-1515.738.8010.000.00-980150.29%
TFC231215P000425002023-05-18 12:37PM EDT2023-12-1513.859.2010.500.00-2242.97%
TFC240119P000425002023-05-05 1:37PM EDT2024-01-1915.0010.8011.900.00-161,34954.39%
TFC240621P000425002023-05-18 1:00PM EDT2024-06-2114.4510.3011.200.00-119936.40%
TFC250117P000425002023-05-26 10:45AM EDT2025-01-1713.929.6012.500.00-151937.38%