Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.50
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00042500 | 2023-01-20 9:57AM EST | 2023-02-17 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC230317C00042500 | 2023-01-20 3:11PM EST | 2023-03-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC230616C00042500 | 2023-01-25 1:24PM EST | 2023-06-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC230915C00042500 | 2023-01-17 1:08PM EST | 2023-09-15 | 7.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240119C00042500 | 2023-01-26 3:15PM EST | 2024-01-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC250117C00042500 | 2023-01-20 3:25PM EST | 2025-01-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217P00042500 | 2023-01-26 10:02AM EST | 2023-02-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TFC230317P00042500 | 2023-01-26 11:30AM EST | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TFC230616P00042500 | 2023-01-26 12:38PM EST | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TFC230915P00042500 | 2023-01-26 3:56PM EST | 2023-09-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| TFC240119P00042500 | 2023-01-26 10:38AM EST | 2024-01-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| TFC250117P00042500 | 2023-01-19 2:41PM EST | 2025-01-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
