TFC - Truist Financial Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:42.50
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00042500 | 2023-05-26 1:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 66 | 9,208 | 79.30% |
| TFC230915C00042500 | 2023-06-01 1:07PM EDT | 2023-09-15 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 639 | 36.08% |
| TFC231215C00042500 | 2023-06-06 1:41PM EDT | 2023-12-15 | 1.00 | 0.75 | 1.10 | 0.00 | - | 11 | 336 | 38.01% |
| TFC240119C00042500 | 2023-06-06 11:54AM EDT | 2024-01-19 | 1.20 | 0.95 | 1.20 | 0.00 | - | 55 | 2,236 | 36.18% |
| TFC240621C00042500 | 2023-06-06 3:11PM EDT | 2024-06-21 | 2.00 | 1.95 | 2.55 | 0.00 | - | 5 | 183 | 39.33% |
| TFC250117C00042500 | 2023-06-02 9:30AM EDT | 2025-01-17 | 2.90 | 2.15 | 3.80 | 0.00 | - | 23 | 245 | 39.28% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00042500 | 2023-05-31 3:37PM EDT | 2023-06-16 | 11.80 | 8.70 | 9.40 | 0.00 | - | 300 | 297 | 73.44% |
| TFC230915P00042500 | 2023-05-12 11:11AM EDT | 2023-09-15 | 15.73 | 8.80 | 10.00 | 0.00 | - | 9 | 801 | 50.29% |
| TFC231215P00042500 | 2023-05-18 12:37PM EDT | 2023-12-15 | 13.85 | 9.20 | 10.50 | 0.00 | - | 2 | 2 | 42.97% |
| TFC240119P00042500 | 2023-05-05 1:37PM EDT | 2024-01-19 | 15.00 | 10.80 | 11.90 | 0.00 | - | 16 | 1,349 | 54.39% |
| TFC240621P00042500 | 2023-05-18 1:00PM EDT | 2024-06-21 | 14.45 | 10.30 | 11.20 | 0.00 | - | 1 | 199 | 36.40% |
| TFC250117P00042500 | 2023-05-26 10:45AM EDT | 2025-01-17 | 13.92 | 9.60 | 12.50 | 0.00 | - | 15 | 19 | 37.38% |
© 2023 Yahoo. All rights reserved.