Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00042000 | 2024-04-15 9:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 25.00% |
| TFC240503C00042000 | 2024-04-23 1:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| TFC240510C00042000 | 2024-04-23 10:21AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 12.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00042000 | 2024-04-22 11:18AM EDT | 2024-04-26 | 4.39 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TFC240503P00042000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.