Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00041000 | 2024-04-23 10:01AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 4,111 | 37.50% |
| TFC240503C00041000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.10 | -0.05 | -41.67% | 15 | 28 | 29.10% |
| TFC240510C00041000 | 2024-04-23 1:50PM EDT | 2024-05-10 | 0.24 | 0.12 | 0.17 | 0.00 | - | 3 | 120 | 25.78% |
| TFC240524C00041000 | 2024-04-24 3:25PM EDT | 2024-05-24 | 0.31 | 0.28 | 0.32 | -0.05 | -13.89% | 915 | 307 | 23.78% |
| TFC240531C00041000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 0.43 | 0.36 | 0.42 | 0.00 | - | 8 | 369 | 24.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00041000 | 2024-04-08 11:48AM EDT | 2024-04-26 | 2.48 | 1.87 | 2.46 | 0.00 | - | - | 1 | 83.59% |
| TFC240503P00041000 | 2024-03-22 3:34PM EDT | 2024-05-03 | 3.50 | 2.24 | 6.50 | 0.00 | - | 10 | 0 | 125.98% |
| TFC240510P00041000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 5.00 | 1.62 | 2.86 | 0.00 | - | 11 | 18 | 45.17% |
© 2024 Yahoo. All rights reserved.