Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 2 | 3,380 | 2023-12-15 | 12.22 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 8 | 9,997 | 2024-01-19 | 13.20 | 0.00 | - | 1 | 3,229 |
| 0.25 | 0.00 | - | 1 | 48 | 2024-03-15 | 10.80 | 0.00 | - | 3 | 250 |
| 0.45 | 0.00 | - | 3 | 481 | 2024-06-21 | 12.00 | 0.00 | - | 2 | 474 |
| 0.90 | -0.18 | -16.67% | 8 | 1,228 | 2025-01-17 | 12.50 | 0.00 | - | 3 | 1,672 |
| 1.76 | 0.00 | - | 1 | 8 | 2026-01-16 | 12.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
