Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 0 | 2024-04-26 | 1.32 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 161 | 0 | 2024-05-03 | 1.60 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 14 | 0 | 2024-05-10 | 2.24 | 0.00 | - | 799 | 0 |
| 0.43 | 0.00 | - | 183 | 0 | 2024-05-17 | 5.17 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 394 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.80 | 0.00 | - | 17 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.04 | 0.00 | - | 47 | 0 | 2024-06-21 | 2.40 | 0.00 | - | 1 | 0 |
| 1.51 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.73 | 0.00 | - | 120 | 0 |
| 2.21 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.57 | 0.00 | - | 11 | 0 |
| 3.05 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.20 | 0.00 | - | 35 | 0 |
| 3.35 | 0.00 | - | 14 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 48 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 0 |
| 5.28 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.61 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.