Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:37.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.05 | -3.33% | 65 | 660 | 2024-04-26 | 0.03 | -0.03 | -50.00% | 14 | 100 |
| 1.51 | -0.27 | -15.17% | 74 | 161 | 2024-05-03 | 0.23 | 0.00 | - | 38 | 43 |
| 1.71 | -0.17 | -9.04% | 1 | 10,475 | 2024-05-17 | 0.65 | +0.01 | +1.56% | 23 | 4,589 |
| 2.26 | -0.09 | -3.83% | 2,542 | 17,616 | 2024-06-21 | 1.16 | -0.04 | -3.33% | 124 | 4,329 |
| 2.81 | -0.09 | -3.10% | 3 | 1,542 | 2024-07-19 | 1.50 | +0.07 | +4.90% | 321 | 810 |
| 3.55 | 0.00 | - | 3 | 1,015 | 2024-09-20 | 2.31 | 0.00 | - | 25 | 596 |
| 2.76 | 0.00 | - | 2 | 299 | 2024-12-20 | 3.15 | -0.03 | -0.94% | 63 | 256 |
| 4.75 | 0.00 | - | 83 | 1,889 | 2025-01-17 | 4.61 | 0.00 | - | 20 | 829 |
| 3.60 | 0.00 | - | 3 | 167 | 2025-06-20 | 6.15 | 0.00 | - | 20 | 216 |
| 6.20 | 0.00 | - | 11 | 323 | 2026-01-16 | 6.10 | 0.00 | - | 5 | 104 |
© 2024 Yahoo. All rights reserved.