Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419C00037500 | 2024-04-16 3:38PM EDT | 2024-04-19 | 0.08 | 0.05 | 0.08 | -0.19 | -70.37% | 111 | 9,251 | 39.45% |
| TFC240517C00037500 | 2024-04-16 2:54PM EDT | 2024-05-17 | 0.62 | 0.61 | 0.65 | -0.40 | -39.22% | 243 | 10,079 | 32.08% |
| TFC240621C00037500 | 2024-04-16 3:54PM EDT | 2024-06-21 | 1.12 | 1.07 | 1.10 | -0.48 | -30.00% | 245 | 12,059 | 30.20% |
| TFC240719C00037500 | 2024-04-16 3:38PM EDT | 2024-07-19 | 1.49 | 1.43 | 1.48 | -0.44 | -22.80% | 117 | 1,266 | 30.81% |
| TFC240920C00037500 | 2024-04-15 1:22PM EDT | 2024-09-20 | 2.19 | 2.01 | 2.10 | -0.45 | -17.05% | 2 | 996 | 30.64% |
| TFC241220C00037500 | 2024-04-15 3:22PM EDT | 2024-12-20 | 2.97 | 2.85 | 2.92 | -0.43 | -12.65% | 1 | 295 | 31.43% |
| TFC250117C00037500 | 2024-04-16 3:09PM EDT | 2025-01-17 | 3.15 | 3.05 | 3.20 | -0.50 | -13.70% | 11 | 1,716 | 32.07% |
| TFC250620C00037500 | 2024-04-05 11:17AM EDT | 2025-06-20 | 4.88 | 3.80 | 3.95 | 0.00 | - | 1 | 167 | 30.55% |
| TFC260116C00037500 | 2024-04-16 3:09PM EDT | 2026-01-16 | 4.80 | 4.65 | 4.85 | -0.95 | -16.52% | 6 | 333 | 29.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419P00037500 | 2024-04-16 3:14PM EDT | 2024-04-19 | 1.83 | 1.82 | 2.10 | +0.71 | +63.39% | 7 | 2,486 | 57.03% |
| TFC240517P00037500 | 2024-04-16 3:56PM EDT | 2024-05-17 | 2.77 | 2.54 | 2.83 | +0.77 | +38.50% | 315 | 4,095 | 40.43% |
| TFC240621P00037500 | 2024-04-16 3:37PM EDT | 2024-06-21 | 3.10 | 2.99 | 3.20 | +0.43 | +16.10% | 39 | 3,883 | 34.33% |
| TFC240719P00037500 | 2024-04-16 3:23PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.45 | +0.42 | +14.58% | 5 | 747 | 32.37% |
| TFC240920P00037500 | 2024-04-16 3:01PM EDT | 2024-09-20 | 4.02 | 4.05 | 4.15 | +0.37 | +10.14% | 7 | 542 | 32.72% |
| TFC241220P00037500 | 2024-04-15 3:13PM EDT | 2024-12-20 | 4.47 | 4.85 | 5.00 | 0.00 | - | 1 | 261 | 33.33% |
| TFC250117P00037500 | 2024-04-09 2:49PM EDT | 2025-01-17 | 4.87 | 5.00 | 5.15 | +1.37 | +39.14% | 1 | 834 | 32.81% |
| TFC250620P00037500 | 2024-03-15 11:33AM EDT | 2025-06-20 | 6.15 | 5.30 | 5.50 | 0.00 | - | 20 | 216 | 28.58% |
| TFC260116P00037500 | 2024-04-11 12:16PM EDT | 2026-01-16 | 6.10 | 6.65 | 6.95 | 0.00 | - | 5 | 104 | 31.15% |
© 2024 Yahoo. All rights reserved.