TFC - Truist Financial Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:37.50
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616C00037500 | 2023-05-31 11:42AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 3,090 | 25.00% |
| TFC230721C00037500 | 2023-06-01 3:50PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 862 | 12.50% |
| TFC230915C00037500 | 2023-06-01 3:49PM EDT | 2023-09-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,502 | 6.25% |
| TFC231215C00037500 | 2023-06-01 12:43PM EDT | 2023-12-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 398 | 6.25% |
| TFC240119C00037500 | 2023-06-01 2:35PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 975 | 6.25% |
| TFC240621C00037500 | 2023-06-01 9:30AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 6.25% |
| TFC250117C00037500 | 2023-06-01 11:41AM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 3.13% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230616P00037500 | 2023-05-23 2:44PM EDT | 2023-06-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 0.00% |
| TFC230915P00037500 | 2023-05-31 1:10PM EDT | 2023-09-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 494 | 0.00% |
| TFC231215P00037500 | 2023-05-18 3:09PM EDT | 2023-12-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| TFC240119P00037500 | 2023-05-09 11:17AM EDT | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| TFC240621P00037500 | 2023-03-30 12:20PM EDT | 2024-06-21 | 8.20 | 8.30 | 9.40 | 0.00 | - | 1 | 18 | 39.77% |
| TFC250117P00037500 | 2023-05-22 10:51AM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2023 Yahoo. All rights reserved.