Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419C00037000 | 2024-04-17 1:17PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| TFC240426C00037000 | 2024-04-17 3:10PM EDT | 2024-04-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TFC240503C00037000 | 2024-04-16 3:39PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC240510C00037000 | 2024-04-17 3:12PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TFC240524C00037000 | 2024-04-17 3:47PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240419P00037000 | 2024-04-17 9:40AM EDT | 2024-04-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240426P00037000 | 2024-04-17 3:17PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| TFC240503P00037000 | 2024-04-15 2:23PM EDT | 2024-05-03 | 1.40 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| TFC240510P00037000 | 2024-04-17 10:23AM EDT | 2024-05-10 | 2.27 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.