Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00036500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 2.23 | 1.37 | 2.45 | -0.47 | -17.41% | 6 | 335 | 77.54% |
| TFC240503C00036500 | 2024-04-23 11:36AM EDT | 2024-05-03 | 2.53 | 2.32 | 2.49 | 0.00 | - | 6 | 274 | 39.45% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00036500 | 2024-04-24 11:33AM EDT | 2024-04-26 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 792 | 46.88% |
| TFC240503P00036500 | 2024-04-23 9:56AM EDT | 2024-05-03 | 0.09 | 0.09 | 0.11 | -0.09 | -50.00% | 32 | 82 | 32.62% |
© 2024 Yahoo. All rights reserved.