Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 88 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 12 | 0 |
| 1.64 | 0.00 | - | - | 0 | 2024-05-10 | 0.11 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.54 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 14 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 223 | 0 |
| 4.66 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.75 | 0.00 | - | 67 | 0 |
| 5.15 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.41 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.23 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.36 | 0.00 | - | 7 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.