Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:35.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 5 | 49 | 2023-10-06 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 41 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,399 | 2023-10-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 278 | 2023-11-17 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 20 | 2,763 | 2023-12-15 | 7.40 | 0.00 | - | 2 | 214 |
| 0.29 | -0.15 | -34.09% | 52 | 6,106 | 2024-01-19 | 7.40 | 0.00 | - | 2 | 1,346 |
| 0.50 | 0.00 | - | 12 | 734 | 2024-03-15 | 7.10 | 0.00 | - | 55 | 103 |
| 0.85 | -0.01 | -1.16% | 3 | 9,539 | 2024-06-21 | 8.20 | 0.00 | - | 5 | 245 |
| 1.69 | -0.06 | -3.43% | 15 | 2,594 | 2025-01-17 | 9.78 | +0.57 | +6.19% | 11 | 473 |
| 2.60 | -0.40 | -13.33% | 20 | 31 | 2026-01-16 | 10.73 | +0.97 | +9.94% | 11 | 27 |
© 2023 Yahoo. All rights reserved.
