Canada markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.09-0.30 (-0.60%)
At close: 04:00PM EST
50.08 -0.01 (-0.02%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230317C000350002023-01-11 2:51PM EST2023-03-1711.5014.5015.300.00-10565.63%
TFC230616C000350002022-10-19 9:53AM EST2023-06-169.7711.5012.000.00-110.00%
TFC240119C000350002023-01-30 10:33AM EST2024-01-1914.2215.2015.900.00-103931.86%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230217P000350002023-01-23 3:43PM EST2023-02-170.010.000.200.00-4116198.63%
TFC230317P000350002023-02-01 12:19PM EST2023-03-170.100.000.750.00-318674.71%
TFC230616P000350002023-01-25 2:28PM EST2023-06-160.270.150.750.00-616550.59%
TFC230915P000350002023-02-03 10:06AM EST2023-09-150.600.450.65-0.10-14.29%442937.40%
TFC240119P000350002023-02-01 2:03PM EST2024-01-191.440.801.050.00-324934.64%
TFC250117P000350002023-02-02 3:55PM EST2025-01-171.901.502.350.00-2632.81%