Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230317C00035000 | 2023-01-11 2:51PM EST | 2023-03-17 | 11.50 | 14.50 | 15.30 | 0.00 | - | 10 | 5 | 65.63% |
| TFC230616C00035000 | 2022-10-19 9:53AM EST | 2023-06-16 | 9.77 | 11.50 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC240119C00035000 | 2023-01-30 10:33AM EST | 2024-01-19 | 14.22 | 15.20 | 15.90 | 0.00 | - | 10 | 39 | 31.86% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217P00035000 | 2023-01-23 3:43PM EST | 2023-02-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 41 | 161 | 98.63% |
| TFC230317P00035000 | 2023-02-01 12:19PM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 186 | 74.71% |
| TFC230616P00035000 | 2023-01-25 2:28PM EST | 2023-06-16 | 0.27 | 0.15 | 0.75 | 0.00 | - | 6 | 165 | 50.59% |
| TFC230915P00035000 | 2023-02-03 10:06AM EST | 2023-09-15 | 0.60 | 0.45 | 0.65 | -0.10 | -14.29% | 4 | 429 | 37.40% |
| TFC240119P00035000 | 2023-02-01 2:03PM EST | 2024-01-19 | 1.44 | 0.80 | 1.05 | 0.00 | - | 3 | 249 | 34.64% |
| TFC250117P00035000 | 2023-02-02 3:55PM EST | 2025-01-17 | 1.90 | 1.50 | 2.35 | 0.00 | - | 2 | 6 | 32.81% |
© 2023 Yahoo. All rights reserved.
