TFC - Truist Financial Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230609C000350002023-06-06 12:40PM EDT2023-06-090.050.000.100.00-193045.31%
TFC230616C000350002023-06-07 3:59PM EDT2023-06-160.300.250.35+0.07+30.43%868,68540.53%
TFC230623C000350002023-06-07 3:40PM EDT2023-06-230.500.450.60+0.10+25.00%923041.11%
TFC230630C000350002023-06-07 3:47PM EDT2023-06-300.750.550.80+0.13+20.97%1866340.97%
TFC230707C000350002023-06-07 3:49PM EDT2023-07-070.870.750.95+0.07+8.75%243840.14%
TFC230714C000350002023-06-07 3:46PM EDT2023-07-141.050.901.10+0.14+15.38%4717439.89%
TFC230721C000350002023-06-07 2:59PM EDT2023-07-211.251.251.35+0.09+7.76%402,48342.14%
TFC230915C000350002023-06-07 2:49PM EDT2023-09-152.202.052.15+0.27+13.99%782,40739.67%
TFC231215C000350002023-06-07 1:15PM EDT2023-12-153.183.103.70-0.12-3.64%857444.80%
TFC240119C000350002023-06-07 3:51PM EDT2024-01-193.403.203.60-0.23-6.34%163,04540.25%
TFC240621C000350002023-06-07 3:57PM EDT2024-06-215.104.705.10+0.65+14.61%232,03242.08%
TFC250117C000350002023-06-07 3:57PM EDT2025-01-176.005.706.40+0.60+11.11%2443641.52%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230609P000350002023-06-02 3:31PM EDT2023-06-092.751.301.800.00-202066.80%
TFC230616P000350002023-06-07 3:35PM EDT2023-06-161.701.601.85-0.10-5.56%1776039.45%
TFC230630P000350002023-06-07 12:55PM EDT2023-06-302.151.952.15-2.12-49.65%1035.55%
TFC230721P000350002023-06-06 10:37AM EDT2023-07-213.002.502.600.00-103436.23%
TFC230915P000350002023-06-07 3:25PM EDT2023-09-153.603.503.70-1.20-25.00%1979240.11%
TFC231215P000350002023-06-06 1:19PM EDT2023-12-155.024.505.300.00-5611145.63%
TFC240119P000350002023-06-07 10:10AM EDT2024-01-195.404.305.70-0.60-10.00%1085245.78%
TFC240621P000350002023-06-02 1:09PM EDT2024-06-216.885.506.600.00-219541.97%
TFC250117P000350002023-06-07 10:35AM EDT2025-01-177.606.007.90-0.20-2.56%732041.43%