Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:35.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230120C00035000 | 2022-08-05 12:46PM EDT | 2023-01-20 | 14.93 | 11.40 | 12.60 | 0.00 | - | 2 | 9 | 79.30% |
| TFC240119C00035000 | 2022-09-16 10:26AM EDT | 2024-01-19 | 14.40 | 10.10 | 12.80 | 0.00 | - | 1 | 4 | 42.87% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC221021P00035000 | 2022-10-07 9:38AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 6 | 31 | 58.20% |
| TFC221118P00035000 | 2022-10-03 3:40PM EDT | 2022-11-18 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 19 | 52.34% |
| TFC221216P00035000 | 2022-10-04 10:59AM EDT | 2022-12-16 | 0.35 | 0.40 | 0.00 | 0.00 | - | 1 | 201 | 12.50% |
| TFC230120P00035000 | 2022-09-27 1:26PM EDT | 2023-01-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | 3 | 172 | 43.19% |
| TFC230317P00035000 | 2022-09-22 2:11PM EDT | 2023-03-17 | 1.01 | 1.10 | 1.25 | 0.00 | - | 1 | 2 | 41.41% |
| TFC230616P00035000 | 2022-09-30 1:41PM EDT | 2023-06-16 | 1.75 | 1.10 | 2.55 | 0.00 | - | 40 | 40 | 46.02% |
| TFC240119P00035000 | 2022-09-09 11:45AM EDT | 2024-01-19 | 2.02 | 1.80 | 4.20 | 0.00 | - | 1 | 23 | 44.65% |
© 2022 Yahoo. All rights reserved.
