Canada markets close in 5 hours 48 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.87-1.01 (-2.25%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC230120C000350002022-08-05 12:46PM EDT2023-01-2014.9311.4012.600.00-2979.30%
TFC240119C000350002022-09-16 10:26AM EDT2024-01-1914.4010.1012.800.00-1442.87%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TFC221021P000350002022-10-07 9:38AM EDT2022-10-210.050.000.10-0.10-66.67%63158.20%
TFC221118P000350002022-10-03 3:40PM EDT2022-11-180.250.200.350.00-21952.34%
TFC221216P000350002022-10-04 10:59AM EDT2022-12-160.350.400.000.00-120112.50%
TFC230120P000350002022-09-27 1:26PM EDT2023-01-200.950.700.800.00-317243.19%
TFC230317P000350002022-09-22 2:11PM EDT2023-03-171.011.101.250.00-1241.41%
TFC230616P000350002022-09-30 1:41PM EDT2023-06-161.751.102.550.00-404046.02%
TFC240119P000350002022-09-09 11:45AM EDT2024-01-192.021.804.200.00-12344.65%